Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.192 8.482 8.168 8.474 180,250 +0.25(+3.05%)
Jan 30, 2013 8.309 8.380 8.199 8.223 72,436 -0.12(-1.41%)
Jan 29, 2013 8.239 8.403 8.223 8.341 224,639 +0.08(+0.95%)
Jan 28, 2013 8.042 8.297 7.972 8.262 267,230 +0.22(+2.73%)
Jan 25, 2013 8.443 8.443 7.943 8.042 120,326 -0.35(-4.21%)
Jan 24, 2013 8.294 8.560 8.280 8.396 96,607 +0.09(+1.13%)
Jan 23, 2013 8.552 8.574 8.239 8.301 206,127 -0.25(-2.94%)
Jan 22, 2013 8.592 8.654 8.411 8.552 201,802 -0.06(-0.73%)
Jan 18, 2013 8.662 8.694 8.552 8.615 121,996 -0.08(-0.90%)
Jan 17, 2013 8.615 8.837 8.607 8.694 93,789 +0.09(+1.09%)
Jan 16, 2013 8.851 8.851 8.537 8.600 137,358 -0.24(-2.75%)
Jan 15, 2013 8.772 8.945 8.694 8.843 96,469 +0.00(+0.00%)
Jan 14, 2013 8.906 8.984 8.757 8.843 47,860 -0.05(-0.62%)
Jan 11, 2013 8.835 8.937 8.709 8.898 68,898 +0.08(+0.89%)
Jan 10, 2013 9.000 9.047 8.741 8.819 80,235 -0.13(-1.40%)
Jan 09, 2013 8.921 9.102 8.788 8.945 98,664 +0.03(+0.35%)
Jan 08, 2013 9.110 9.211 8.890 8.913 89,267 -0.19(-2.07%)
Jan 07, 2013 9.698 9.698 9.102 9.102 105,067 -0.58(-6.00%)
Jan 04, 2013 9.635 9.879 9.604 9.682 93,525 +0.13(+1.31%)
Jan 03, 2013 9.824 9.824 9.502 9.557 104,587 -0.23(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.