Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.244 9.273 9.214 9.257 66,590,672 -0.01(-0.06%)
Jan 30, 2013 9.305 9.300 9.241 9.262 60,816,000 -0.04(-0.46%)
Jan 29, 2013 9.246 9.316 9.236 9.305 70,305,192 +0.04(+0.40%)
Jan 28, 2013 9.316 9.321 9.230 9.268 58,369,428 -0.04(-0.40%)
Jan 25, 2013 9.305 9.310 9.246 9.305 85,950,120 +0.04(+0.46%)
Jan 24, 2013 9.241 9.316 9.220 9.262 125,897,224 +0.05(+0.52%)
Jan 23, 2013 9.214 9.225 9.167 9.214 70,252,328 -0.01(-0.06%)
Jan 22, 2013 9.119 9.220 9.119 9.220 79,559,704 +0.09(+0.93%)
Jan 18, 2013 9.119 9.145 9.071 9.135 106,850,280 +0.01(+0.12%)
Jan 17, 2013 9.135 9.156 9.097 9.124 106,322,256 -0.01(-0.06%)
Jan 16, 2013 9.116 9.145 9.076 9.129 109,284,560 +0.01(+0.06%)
Jan 15, 2013 9.044 9.135 9.033 9.124 78,956,480 +0.04(+0.41%)
Jan 14, 2013 9.103 9.113 9.033 9.087 71,876,168 -0.03(-0.29%)
Jan 11, 2013 9.113 9.119 9.055 9.113 80,255,832 -0.02(-0.23%)
Jan 10, 2013 9.097 9.145 9.055 9.135 115,039,216 +0.11(+1.27%)
Jan 09, 2013 9.055 9.103 8.991 9.020 91,108,320 -0.01(-0.15%)
Jan 08, 2013 9.044 9.049 8.991 9.033 78,480,632 -0.03(-0.29%)
Jan 07, 2013 9.065 9.071 9.007 9.060 67,838,312 -0.02(-0.23%)
Jan 04, 2013 8.991 9.097 8.969 9.081 83,614,200 +0.11(+1.19%)
Jan 03, 2013 8.985 9.001 8.938 8.975 90,025,824 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.