Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.34	104.52	98.38	103.80	68,113	+3.46(+3.45%)
Nov 27, 2013	97.98	101.34	97.59	100.34	73,768	+2.18(+2.23%)
Nov 26, 2013	97.98	98.68	96.45	98.15	54,912	+0.27(+0.28%)
Nov 25, 2013	96.32	98.45	96.32	97.88	106,116	+1.57(+1.63%)
Nov 22, 2013	94.69	97.69	94.69	96.32	54,708	+1.10(+1.16%)
Nov 21, 2013	93.61	95.67	92.43	95.21	78,552	+1.66(+1.77%)
Nov 20, 2013	97.66	97.66	93.55	93.55	35,174	-3.70(-3.81%)
Nov 19, 2013	98.02	98.29	96.41	97.26	74,802	-1.06(-1.08%)
Nov 18, 2013	99.90	99.90	97.41	98.31	63,464	-1.20(-1.21%)
Nov 15, 2013	97.87	100.07	97.87	99.52	53,115	+1.93(+1.98%)
Nov 14, 2013	94.60	99.09	93.65	97.59	109,102	+3.12(+3.31%)
Nov 13, 2013	91.33	94.99	91.33	94.46	50,906	+2.80(+3.06%)
Nov 12, 2013	91.12	92.88	90.34	91.66	39,139	+0.50(+0.55%)
Nov 11, 2013	91.08	93.20	91.08	91.16	44,781	+0.15(+0.17%)
Nov 08, 2013	92.06	92.06	89.47	91.01	81,092	-1.43(-1.54%)
Nov 07, 2013	94.00	94.49	91.32	92.43	65,953	-1.92(-2.04%)
Nov 06, 2013	93.14	95.02	93.14	94.36	48,897	+1.35(+1.45%)
Nov 05, 2013	93.66	93.95	92.68	93.01	68,279	-1.75(-1.85%)
Nov 04, 2013	95.01	95.83	93.75	94.76	68,886	+0.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.