Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.70	22.72	22.55	22.55	146,444	-0.11(-0.50%)
Nov 27, 2013	22.70	22.70	22.60	22.66	188,421	+0.02(+0.11%)
Nov 26, 2013	22.63	22.70	22.59	22.64	255,583	-0.01(-0.04%)
Nov 25, 2013	22.61	22.80	22.58	22.65	158,781	+0.04(+0.18%)
Nov 22, 2013	22.54	22.70	22.52	22.61	178,945	+0.11(+0.50%)
Nov 21, 2013	22.39	22.57	22.36	22.49	202,237	+0.20(+0.91%)
Nov 20, 2013	22.37	22.40	22.21	22.29	117,917	-0.02(-0.11%)
Nov 19, 2013	22.52	22.75	22.26	22.32	173,045	-0.32(-1.43%)
Nov 18, 2013	22.76	22.80	22.51	22.64	255,833	-0.11(-0.46%)
Nov 15, 2013	22.66	22.77	22.40	22.75	250,767	+0.06(+0.25%)
Nov 14, 2013	22.63	22.70	22.56	22.69	122,473	+0.09(+0.39%)
Nov 13, 2013	22.36	22.60	22.36	22.60	165,948	+0.15(+0.69%)
Nov 12, 2013	22.30	22.46	22.23	22.45	94,793	+0.10(+0.44%)
Nov 11, 2013	22.52	22.57	22.28	22.35	231,335	-0.26(-1.15%)
Nov 08, 2013	22.10	22.70	22.07	22.61	240,151	+0.47(+2.12%)
Nov 07, 2013	22.42	22.52	22.10	22.14	222,657	-0.25(-1.12%)
Nov 06, 2013	22.57	22.66	22.32	22.39	150,626	-0.06(-0.29%)
Nov 05, 2013	22.37	22.66	22.30	22.45	295,942	-0.04(-0.18%)
Nov 04, 2013	22.59	22.74	22.37	22.49	372,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.