Indicators

Mdu Res Group Inc (NY: MDU )

25.43 +0.37 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.41	17.53	17.35	17.38	325,429	-0.03(-0.17%)
Nov 27, 2013	17.47	17.51	17.29	17.41	683,467	-0.06(-0.34%)
Nov 26, 2013	17.74	17.74	17.45	17.47	967,878	-0.24(-1.36%)
Nov 25, 2013	17.86	17.89	17.68	17.71	556,945	-0.14(-0.79%)
Nov 22, 2013	17.75	17.87	17.66	17.85	1,135,228	+0.06(+0.36%)
Nov 21, 2013	17.71	17.96	17.69	17.78	726,888	+0.05(+0.26%)
Nov 20, 2013	17.89	17.97	17.64	17.73	626,488	-0.15(-0.85%)
Nov 19, 2013	17.93	18.01	17.78	17.89	447,729	-0.08(-0.46%)
Nov 18, 2013	18.12	18.14	17.90	17.97	607,469	-0.11(-0.62%)
Nov 15, 2013	18.01	18.08	17.87	18.08	477,097	+0.12(+0.68%)
Nov 14, 2013	17.90	18.01	17.88	17.96	568,649	+0.06(+0.36%)
Nov 13, 2013	17.52	17.89	17.44	17.89	661,874	+0.29(+1.63%)
Nov 12, 2013	17.75	17.79	17.49	17.61	821,426	-0.18(-1.02%)
Nov 11, 2013	17.62	17.83	17.58	17.79	680,257	+0.12(+0.70%)
Nov 08, 2013	17.34	17.84	17.20	17.66	1,332,012	+0.28(+1.58%)
Nov 07, 2013	17.82	17.87	17.36	17.39	908,923	-0.42(-2.34%)
Nov 06, 2013	17.88	17.90	17.69	17.80	997,548	+0.08(+0.43%)
Nov 05, 2013	17.94	17.96	17.72	17.73	1,187,282	-0.28(-1.56%)
Nov 04, 2013	17.84	18.03	17.74	18.01	988,299	+0.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.