Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.86	88.14	87.33	87.39	301,201	-0.45(-0.51%)
Nov 27, 2013	87.77	88.11	87.44	87.83	706,645	+0.37(+0.42%)
Nov 26, 2013	87.75	88.09	87.41	87.46	919,537	-0.23(-0.27%)
Nov 25, 2013	87.45	88.17	87.21	87.70	655,775	+0.26(+0.30%)
Nov 22, 2013	86.87	87.46	86.30	87.43	655,715	+0.56(+0.65%)
Nov 21, 2013	86.13	87.27	86.05	86.87	799,592	+1.05(+1.23%)
Nov 20, 2013	85.81	86.15	85.15	85.81	731,275	+0.33(+0.39%)
Nov 19, 2013	85.71	85.95	85.01	85.48	715,698	-0.17(-0.19%)
Nov 18, 2013	85.27	86.28	85.08	85.65	987,662	+0.39(+0.46%)
Nov 15, 2013	84.93	85.39	84.53	85.26	1,951,978	+0.54(+0.64%)
Nov 14, 2013	84.33	84.89	83.97	84.71	875,159	+0.63(+0.75%)
Nov 13, 2013	83.72	84.14	83.12	84.08	1,098,688	+0.21(+0.25%)
Nov 12, 2013	85.18	85.65	83.67	83.87	1,130,625	-1.60(-1.87%)
Nov 11, 2013	85.47	85.80	85.19	85.47	635,357	-0.27(-0.32%)
Nov 08, 2013	83.81	86.13	83.81	85.74	1,380,044	+2.06(+2.46%)
Nov 07, 2013	84.62	85.05	83.63	83.68	497,183	-0.75(-0.88%)
Nov 06, 2013	84.33	84.66	83.81	84.43	887,846	+0.53(+0.63%)
Nov 05, 2013	83.72	84.14	83.50	83.90	970,742	-0.16(-0.19%)
Nov 04, 2013	84.39	84.68	83.66	84.06	836,358	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.