Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 74.96 75.11 75.11 75.11 588,800 +0.52(+0.70%)
Dec 30, 2013 74.85 74.99 74.51 74.59 570,196 -0.23(-0.31%)
Dec 27, 2013 75.16 75.18 74.58 74.82 534,994 +0.37(+0.50%)
Dec 26, 2013 73.86 74.47 73.86 74.45 388,828 +0.45(+0.61%)
Dec 24, 2013 73.94 74.00 73.80 74.00 203,939 +0.38(+0.52%)
Dec 23, 2013 73.79 73.92 73.59 73.62 605,936 +0.76(+1.04%)
Dec 20, 2013 72.71 73.08 72.70 72.86 1,318,093 +0.15(+0.21%)
Dec 19, 2013 72.05 72.75 71.97 72.71 2,011,238 +0.71(+0.99%)
Dec 18, 2013 71.29 72.00 70.94 72.00 720,641 +1.24(+1.75%)
Dec 17, 2013 70.68 70.82 70.53 70.76 416,934 -0.07(-0.10%)
Dec 16, 2013 70.66 71.01 70.64 70.83 421,633 +0.78(+1.11%)
Dec 13, 2013 70.21 70.43 69.92 70.05 620,140 -0.62(-0.88%)
Dec 12, 2013 71.33 71.36 70.46 70.67 1,793,982 -0.45(-0.63%)
Dec 11, 2013 71.37 71.45 70.97 71.12 900,254 -0.07(-0.10%)
Dec 10, 2013 71.21 71.39 71.00 71.19 586,896 +0.34(+0.48%)
Dec 09, 2013 70.72 71.10 70.70 70.85 1,153,252 +0.34(+0.48%)
Dec 06, 2013 70.55 70.64 70.34 70.51 2,121,650 +1.86(+2.71%)
Dec 05, 2013 68.39 68.65 68.29 68.65 848,574 -0.11(-0.16%)
Dec 04, 2013 68.44 68.83 68.42 68.76 701,404 -0.60(-0.87%)
Dec 03, 2013 69.12 69.38 69.01 69.36 868,636 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.