Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.33 24.28 24.28 24.28 127,000 +1.24(+5.38%)
Dec 30, 2013 23.53 23.53 22.52 23.04 132,018 -0.47(-2.00%)
Dec 27, 2013 24.04 24.04 23.41 23.51 64,983 -0.42(-1.76%)
Dec 26, 2013 24.04 24.52 23.82 23.93 91,258 -0.05(-0.21%)
Dec 24, 2013 24.14 24.14 23.38 23.98 75,992 -0.12(-0.50%)
Dec 23, 2013 23.60 24.11 23.42 24.10 278,018 +0.67(+2.86%)
Dec 20, 2013 23.30 24.12 22.91 23.43 417,439 +0.25(+1.08%)
Dec 19, 2013 23.29 23.62 22.83 23.18 120,504 -0.10(-0.43%)
Dec 18, 2013 23.18 23.38 22.59 23.28 183,618 +0.10(+0.43%)
Dec 17, 2013 23.70 23.70 22.47 23.18 163,804 -0.59(-2.48%)
Dec 16, 2013 23.29 24.23 22.93 23.77 95,240 +0.54(+2.32%)
Dec 13, 2013 23.85 23.97 22.81 23.23 93,275 -0.56(-2.35%)
Dec 12, 2013 23.36 24.23 23.12 23.79 69,018 +0.32(+1.36%)
Dec 11, 2013 24.60 24.61 23.02 23.47 154,345 -1.19(-4.83%)
Dec 10, 2013 24.97 25.22 24.55 24.66 89,604 -0.41(-1.64%)
Dec 09, 2013 25.17 25.23 24.51 25.07 101,273 +0.00(+0.00%)
Dec 06, 2013 25.28 25.80 24.57 25.07 0 +0.20(+0.80%)
Dec 05, 2013 25.32 25.66 24.73 24.87 0 -0.33(-1.31%)
Dec 04, 2013 24.98 25.98 24.79 25.20 0 +0.17(+0.68%)
Dec 03, 2013 24.79 25.23 24.42 25.03 0 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.