Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.24	99.84	98.83	98.98	1,924,094	-0.41(-0.41%)
Feb 27, 2013	98.78	100.17	98.58	99.39	785,136	+0.46(+0.46%)
Feb 26, 2013	98.68	99.10	98.05	98.93	860,007	+0.76(+0.77%)
Feb 25, 2013	100.08	100.23	98.17	98.17	705,612	-1.59(-1.59%)
Feb 22, 2013	99.87	100.70	99.51	99.76	811,161	+0.26(+0.26%)
Feb 21, 2013	99.86	99.98	98.98	99.50	943,732	-0.29(-0.30%)
Feb 20, 2013	99.75	101.04	99.75	99.80	970,067	-0.17(-0.17%)
Feb 19, 2013	98.75	99.99	98.75	99.97	1,060,427	+0.96(+0.97%)
Feb 15, 2013	100.04	100.04	98.19	99.01	2,561,144	-1.92(-1.91%)
Feb 14, 2013	101.89	102.04	100.87	100.94	1,359,352	-1.23(-1.20%)
Feb 13, 2013	102.91	102.98	101.81	102.17	1,129,269	-0.69(-0.67%)
Feb 12, 2013	102.79	103.21	102.36	102.85	1,213,714	+0.18(+0.18%)
Feb 11, 2013	103.07	103.39	102.57	102.67	643,638	-0.36(-0.35%)
Feb 08, 2013	101.78	103.15	101.78	103.03	579,943	+0.89(+0.87%)
Feb 07, 2013	102.94	103.19	101.84	102.14	974,971	-0.64(-0.62%)
Feb 06, 2013	102.34	103.22	102.10	102.78	1,703,647	+0.41(+0.40%)
Feb 04, 2013	101.36	102.76	101.34	102.37	1,663,295	+0.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.