Indicators

Prudential Financial (NY: PRU )

112.30 +1.82 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.93	36.35	35.73	35.93	5,069,798	-0.19(-0.52%)
Feb 27, 2013	35.31	36.21	34.92	36.12	4,798,612	+0.79(+2.23%)
Feb 26, 2013	35.62	35.75	34.72	35.33	6,564,989	-0.04(-0.11%)
Feb 25, 2013	36.55	36.78	35.33	35.37	7,539,486	-0.89(-2.46%)
Feb 22, 2013	35.70	36.27	35.64	36.26	4,867,752	+0.89(+2.50%)
Feb 21, 2013	35.93	35.95	35.15	35.38	5,658,815	-0.60(-1.68%)
Feb 20, 2013	37.34	37.34	35.95	35.98	6,338,042	-1.35(-3.61%)
Feb 19, 2013	36.85	37.34	36.78	37.33	4,535,905	+0.56(+1.52%)
Feb 15, 2013	36.72	37.01	36.65	36.77	5,485,549	+0.14(+0.39%)
Feb 14, 2013	36.53	36.73	36.31	36.63	4,257,528	-0.17(-0.47%)
Feb 13, 2013	36.65	37.01	36.64	36.80	3,603,380	+0.21(+0.58%)
Feb 12, 2013	36.67	36.72	36.47	36.59	5,543,434	-0.13(-0.37%)
Feb 11, 2013	36.94	37.05	36.68	36.72	3,301,069	-0.25(-0.68%)
Feb 08, 2013	36.71	36.98	36.48	36.98	4,048,847	+0.45(+1.23%)
Feb 07, 2013	37.17	37.27	35.83	36.53	9,303,351	-1.03(-2.75%)
Feb 06, 2013	37.24	37.79	37.05	37.56	4,632,920	+0.55(+1.47%)
Feb 04, 2013	37.30	37.37	36.98	37.01	4,098,926	-0.76(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.