Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.330	1.330	1.270	1.290	205,487	-0.05(-3.73%)
Feb 27, 2013	1.350	1.380	1.320	1.340	114,130	+0.00(+0.00%)
Feb 26, 2013	1.400	1.400	1.330	1.340	172,332	-0.05(-3.60%)
Feb 22, 2013	1.500	1.500	1.380	1.390	168,764	-0.10(-6.71%)
Feb 21, 2013	1.430	1.490	1.390	1.490	159,260	+0.10(+7.19%)
Feb 20, 2013	1.510	1.510	1.370	1.390	161,518	-0.08(-5.44%)
Feb 19, 2013	1.510	1.520	1.470	1.470	45,680	-0.04(-2.65%)
Feb 15, 2013		1.510	1.510	1.510	0	-0.05(-3.21%)
Feb 14, 2013	1.550	1.560	1.540	1.560	72,000	+0.06(+4.00%)
Feb 13, 2013	1.650	1.650	1.500	1.500	187,820	-0.15(-9.09%)
Feb 12, 2013	1.410	1.650	1.410	1.650	132,830	+0.25(+17.86%)
Feb 11, 2013	1.450	1.450	1.340	1.400	338,453	-0.05(-3.45%)
Feb 08, 2013	1.400	1.570	1.400	1.450	273,769	-0.09(-5.84%)
Feb 07, 2013	1.650	1.650	1.520	1.540	191,602	-0.09(-5.52%)
Feb 06, 2013	1.740	1.740	1.620	1.630	127,973	-0.11(-6.32%)
Feb 04, 2013	1.750	1.750	1.700	1.740	80,558	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.