Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 +3.65 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.11	103.28	101.90	102.67	63,664	+0.50(+0.49%)
Mar 27, 2013	102.61	103.07	101.27	102.17	91,860	-1.07(-1.03%)
Mar 26, 2013	101.18	103.46	101.18	103.23	139,280	+2.13(+2.10%)
Mar 25, 2013	100.52	102.03	100.48	101.11	85,368	+0.83(+0.82%)
Mar 22, 2013	99.93	100.70	99.49	100.28	71,026	+1.04(+1.05%)
Mar 21, 2013	100.33	100.66	98.94	99.24	104,841	-1.22(-1.21%)
Mar 20, 2013	99.16	100.83	99.16	100.45	196,090	+1.85(+1.87%)
Mar 19, 2013	99.07	100.07	97.23	98.61	155,659	-0.17(-0.17%)
Mar 18, 2013	97.18	99.09	97.11	98.78	53,245	+0.55(+0.56%)
Mar 15, 2013	99.29	99.67	98.03	98.23	169,534	-1.80(-1.80%)
Mar 14, 2013	98.44	100.19	98.44	100.03	113,706	+1.32(+1.34%)
Mar 13, 2013	101.59	101.81	98.41	98.71	199,288	-2.55(-2.52%)
Mar 12, 2013	101.10	102.04	100.59	101.27	108,909	-0.14(-0.14%)
Mar 11, 2013	101.23	102.17	100.89	101.41	100,763	+0.45(+0.45%)
Mar 08, 2013	100.96	101.69	99.97	100.96	105,011	+0.33(+0.33%)
Mar 07, 2013	100.37	100.97	99.81	100.63	95,472	+0.11(+0.11%)
Mar 06, 2013	100.80	101.69	99.48	100.51	114,810	+0.06(+0.06%)
Mar 05, 2013	98.97	101.13	98.93	100.45	180,881	+1.74(+1.77%)
Mar 04, 2013	97.87	99.13	97.78	98.71	94,338	+0.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.