Indicators

Ducommun Inc (NY: DCO )

57.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.79	19.95	19.36	19.79	60,868	+0.19(+0.97%)
Mar 27, 2013	19.40	19.67	19.20	19.60	47,121	+0.13(+0.67%)
Mar 26, 2013	22.60	22.60	19.08	19.47	86,937	+0.13(+0.67%)
Mar 25, 2013	19.40	19.62	19.24	19.34	61,077	+0.42(+2.22%)
Mar 22, 2013	18.85	19.05	18.81	18.92	35,359	+0.25(+1.34%)
Mar 21, 2013	19.19	19.29	18.51	18.67	77,408	-0.38(-1.99%)
Mar 20, 2013	19.15	19.30	18.91	19.05	88,020	+0.15(+0.79%)
Mar 19, 2013	18.57	18.94	18.39	18.90	84,877	+0.45(+2.44%)
Mar 18, 2013	17.36	18.59	17.36	18.45	49,547	+1.11(+6.40%)
Mar 15, 2013	17.25	17.42	17.17	17.34	110,845	+0.09(+0.52%)
Mar 14, 2013	17.22	17.30	16.96	17.25	46,963	-0.01(-0.06%)
Mar 13, 2013	17.00	17.54	16.95	17.26	78,008	+0.37(+2.19%)
Mar 12, 2013	16.94	17.00	16.74	16.89	19,659	-0.09(-0.53%)
Mar 11, 2013	16.84	17.00	16.83	16.98	34,748	+0.11(+0.65%)
Mar 08, 2013	15.83	16.99	15.65	16.87	104,776	+1.12(+7.11%)
Mar 07, 2013	15.81	15.91	15.63	15.75	45,569	-0.04(-0.25%)
Mar 06, 2013	15.67	16.03	15.67	15.79	65,336	+0.19(+1.22%)
Mar 05, 2013	14.77	16.12	14.77	15.60	122,196	+1.00(+6.85%)
Mar 04, 2013	15.22	15.30	14.32	14.60	44,330	-0.60(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.