Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.01	48.01	46.64	46.74	31,058	-1.15(-2.40%)
Mar 27, 2013	47.63	48.29	47.63	47.89	15,833	-0.10(-0.21%)
Mar 26, 2013	48.73	48.73	47.59	47.99	27,428	-0.50(-1.03%)
Mar 25, 2013	48.75	48.76	48.40	48.49	41,619	-0.18(-0.37%)
Mar 22, 2013	48.81	48.94	48.44	48.67	43,499	-0.29(-0.59%)
Mar 21, 2013	49.37	50.59	48.74	48.96	71,336	-0.50(-1.01%)
Mar 20, 2013	48.44	49.52	48.44	49.46	43,617	+1.06(+2.19%)
Mar 19, 2013	49.06	49.25	48.20	48.40	9,271	+0.07(+0.14%)
Mar 18, 2013	47.85	48.54	47.85	48.33	14,372	+0.02(+0.04%)
Mar 15, 2013	47.80	48.38	47.79	48.31	30,811	+0.63(+1.32%)
Mar 14, 2013	47.37	47.69	47.13	47.68	22,793	+0.19(+0.40%)
Mar 13, 2013	47.80	47.95	47.15	47.49	43,485	-0.20(-0.42%)
Mar 12, 2013	48.01	48.01	47.65	47.69	21,351	-0.53(-1.10%)
Mar 11, 2013	48.28	48.58	47.85	48.22	11,407	-0.27(-0.56%)
Mar 08, 2013	48.54	48.54	48.05	48.49	18,837	+0.32(+0.66%)
Mar 07, 2013	48.03	48.21	47.62	48.17	17,318	+0.00(+0.00%)
Mar 06, 2013	48.39	48.90	48.11	48.17	21,458	-0.34(-0.70%)
Mar 05, 2013	47.81	48.87	47.81	48.51	39,209	+0.70(+1.46%)
Mar 04, 2013	47.49	47.81	47.36	47.81	23,310	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.