Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.48	23.76	23.45	23.62	323,445	+0.06(+0.25%)
Mar 27, 2013	23.36	23.64	23.21	23.56	338,708	+0.04(+0.18%)
Mar 26, 2013	23.53	23.53	23.23	23.51	248,800	+0.13(+0.55%)
Mar 25, 2013	23.41	23.66	23.15	23.39	375,323	-0.01(-0.04%)
Mar 22, 2013	23.47	23.64	23.33	23.39	632,291	-0.04(-0.18%)
Mar 21, 2013	21.59	23.78	21.45	23.44	1,362,311	+1.71(+7.86%)
Mar 20, 2013	21.84	21.87	21.47	21.73	504,284	+0.08(+0.35%)
Mar 19, 2013	21.74	21.87	21.35	21.65	553,242	-0.03(-0.12%)
Mar 18, 2013	21.22	21.76	21.06	21.68	627,197	+0.15(+0.71%)
Mar 15, 2013	21.48	21.60	21.30	21.52	738,728	-0.15(-0.67%)
Mar 14, 2013	21.55	21.68	21.34	21.67	474,452	+0.10(+0.47%)
Mar 13, 2013	21.38	21.59	21.23	21.57	407,576	+0.20(+0.92%)
Mar 12, 2013	21.48	21.54	21.32	21.37	279,984	-0.20(-0.95%)
Mar 11, 2013	21.76	21.78	21.38	21.58	357,619	-0.36(-1.63%)
Mar 08, 2013	21.84	22.05	21.59	21.93	409,171	+0.32(+1.46%)
Mar 07, 2013	21.49	21.65	21.35	21.62	233,438	+0.08(+0.36%)
Mar 06, 2013	21.39	21.64	21.21	21.54	217,264	+0.22(+1.04%)
Mar 05, 2013	20.94	21.50	20.71	21.32	540,436	+0.47(+2.25%)
Mar 04, 2013	20.55	20.93	20.36	20.85	256,915	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.