Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.00 14.24 13.85 13.89 0 -0.22(-1.56%)
Apr 29, 2013 14.38 14.40 14.10 14.11 234,741 -0.02(-0.14%)
Apr 26, 2013 14.16 14.30 13.86 14.13 229,989 -0.17(-1.19%)
Apr 25, 2013 14.01 14.47 13.90 14.30 337,036 +0.28(+2.00%)
Apr 24, 2013 14.01 14.18 13.84 14.02 185,149 -0.04(-0.28%)
Apr 23, 2013 14.10 14.30 13.82 14.06 237,632 +0.06(+0.43%)
Apr 22, 2013 14.01 14.08 13.61 14.00 281,071 +0.00(+0.00%)
Apr 19, 2013 13.31 14.08 13.27 14.00 334,809 +0.71(+5.34%)
Apr 18, 2013 13.59 13.63 12.95 13.29 270,576 -0.23(-1.70%)
Apr 17, 2013 13.68 13.68 13.16 13.52 286,438 -0.33(-2.38%)
Apr 16, 2013 13.22 13.98 13.13 13.85 372,563 +0.73(+5.56%)
Apr 15, 2013 14.00 14.09 12.91 13.12 427,721 -0.97(-6.88%)
Apr 12, 2013 14.03 14.40 13.83 14.09 229,858 +0.04(+0.28%)
Apr 11, 2013 13.90 14.29 13.85 14.05 339,631 +0.18(+1.30%)
Apr 10, 2013 13.97 14.14 13.81 13.87 318,972 -0.06(-0.43%)
Apr 09, 2013 13.30 14.18 13.23 13.93 415,020 +0.49(+3.65%)
Apr 08, 2013 13.36 13.51 12.95 13.44 323,992 +0.24(+1.82%)
Apr 05, 2013 13.29 13.40 12.88 13.20 413,170 -0.31(-2.29%)
Apr 04, 2013 13.04 13.68 12.88 13.51 309,593 +0.45(+3.45%)
Apr 03, 2013 13.20 13.33 12.81 13.06 402,810 -0.12(-0.91%)
Apr 02, 2013 12.48 13.40 12.38 13.18 511,294 +0.80(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.