Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.040 4.060 3.960 3.990 0 -0.02(-0.50%)
Apr 29, 2013 4.040 4.040 3.970 4.010 19,400 -0.06(-1.47%)
Apr 26, 2013 4.020 4.090 4.020 4.070 12,471 +0.06(+1.50%)
Apr 25, 2013 4.100 4.100 3.980 4.010 12,546 -0.03(-0.75%)
Apr 24, 2013 4.030 4.090 3.980 4.040 0 -0.02(-0.49%)
Apr 23, 2013 4.150 4.150 3.985 4.060 55,157 -0.06(-1.46%)
Apr 22, 2013 4.190 4.190 4.090 4.120 8,871 +0.01(+0.24%)
Apr 19, 2013 4.100 4.140 4.100 4.110 31,113 +0.00(+0.00%)
Apr 18, 2013 4.160 4.160 4.060 4.110 12,977 -0.10(-2.38%)
Apr 17, 2013 3.990 4.250 3.980 4.210 47,255 +0.12(+2.93%)
Apr 16, 2013 4.050 4.110 4.050 4.090 11,784 +0.04(+0.99%)
Apr 15, 2013 4.070 4.090 3.980 4.050 15,764 -0.01(-0.25%)
Apr 12, 2013 4.100 4.110 4.060 4.060 10,096 -0.06(-1.46%)
Apr 11, 2013 3.980 4.120 3.980 4.120 39,725 +0.08(+1.98%)
Apr 10, 2013 3.950 4.050 3.910 4.040 49,695 +0.09(+2.28%)
Apr 09, 2013 3.950 3.950 3.910 3.950 29,995 +0.02(+0.51%)
Apr 08, 2013 3.930 3.970 3.900 3.930 29,314 +0.02(+0.51%)
Apr 05, 2013 3.990 3.990 3.910 3.910 27,757 -0.05(-1.26%)
Apr 04, 2013 3.950 3.990 3.920 3.960 15,269 +0.04(+1.02%)
Apr 03, 2013 4.000 4.010 3.920 3.920 44,984 -0.09(-2.24%)
Apr 02, 2013 4.020 4.090 4.000 4.010 6,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.