Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.32	28.33	28.14	28.19	1,283,402	+0.12(+0.42%)
Jun 27, 2013	27.84	28.20	27.84	28.07	1,449,275	+0.34(+1.23%)
Jun 26, 2013	27.59	27.82	27.57	27.73	1,050,586	+0.43(+1.56%)
Jun 25, 2013	27.25	27.36	27.02	27.31	927,189	+0.13(+0.46%)
Jun 24, 2013	26.90	27.34	26.90	27.18	1,452,000	-0.38(-1.39%)
Jun 21, 2013	27.91	27.93	27.36	27.56	1,274,394	+0.01(+0.03%)
Jun 20, 2013	27.97	28.08	27.54	27.56	1,859,138	-1.17(-4.08%)
Jun 19, 2013	29.17	29.31	28.73	28.73	1,326,314	-0.31(-1.08%)
Jun 18, 2013	29.05	29.08	28.83	29.04	1,093,467	-0.01(-0.02%)
Jun 17, 2013	29.12	29.23	28.91	29.05	947,262	+0.32(+1.12%)
Jun 14, 2013	28.60	28.81	28.60	28.73	1,185,798	-0.18(-0.63%)
Jun 13, 2013	28.60	28.97	28.56	28.91	1,333,321	+0.01(+0.05%)
Jun 12, 2013	29.05	29.06	28.87	28.90	1,160,379	+0.08(+0.27%)
Jun 11, 2013	28.44	28.90	28.41	28.82	1,648,928	-0.20(-0.70%)
Jun 10, 2013	28.93	29.07	28.85	29.02	1,258,532	-0.13(-0.45%)
Jun 07, 2013	28.74	29.24	28.71	29.15	1,077,607	+0.17(+0.58%)
Jun 06, 2013	28.93	29.04	28.74	28.99	1,238,418	+0.12(+0.41%)
Jun 05, 2013	29.19	29.19	28.86	28.87	987,227	-0.54(-1.85%)
Jun 04, 2013	29.60	29.62	29.30	29.41	1,389,132	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.