Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.000	1.000	1.000	0	+0.05(+5.26%)
Jun 26, 2013	0.9500	0.9500	0.9400	0.9500	131,565	+0.01(+1.06%)
Jun 25, 2013	0.9700	0.9900	0.9400	0.9400	54,187	-0.07(-6.93%)
Jun 24, 2013	1.030	1.030	0.9700	1.010	53,075	+0.02(+2.02%)
Jun 21, 2013	0.9600	1.000	0.9600	0.9900	7,952	+0.03(+3.13%)
Jun 20, 2013	0.9900	1.000	0.9300	0.9600	68,070	-0.03(-3.03%)
Jun 19, 2013	0.9500	0.9900	0.9400	0.9900	86,032	+0.01(+1.02%)
Jun 18, 2013	0.9400	1.000	0.9400	0.9800	22,530	-0.01(-1.01%)
Jun 17, 2013	1.030	1.030	0.9300	0.9900	210,937	-0.01(-1.00%)
Jun 14, 2013	1.030	1.040	1.000	1.000	70,133	+0.00(+0.00%)
Jun 13, 2013	1.030	1.050	1.000	1.000	217,430	+0.00(+0.00%)
Jun 12, 2013	1.050	1.050	1.000	1.000	72,278	-0.02(-1.96%)
Jun 11, 2013	1.050	1.080	1.000	1.020	224,645	+0.02(+2.00%)
Jun 10, 2013	1.160	1.170	0.9900	1.000	418,385	-0.16(-13.79%)
Jun 07, 2013	1.170	1.170	1.150	1.160	34,149	-0.01(-0.85%)
Jun 06, 2013	1.170	1.170	1.150	1.170	46,108	+0.02(+1.74%)
Jun 05, 2013	1.130	1.170	1.130	1.150	108,350	+0.00(+0.00%)
Jun 04, 2013	1.170	1.170	1.130	1.150	42,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.