Indicators

Global Utilities Ishares ETF (NY: JXI )

64.38 -0.43 (-0.66%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.83	30.83	30.55	30.60	23,446	-0.11(-0.37%)
Sep 26, 2013	30.78	30.79	30.62	30.71	29,747	+0.03(+0.09%)
Sep 25, 2013	30.76	30.77	30.68	30.68	28,258	-0.17(-0.54%)
Sep 24, 2013	30.82	30.95	30.82	30.85	20,261	-0.04(-0.13%)
Sep 23, 2013	30.56	30.90	30.56	30.89	4,928	+0.19(+0.61%)
Sep 20, 2013	31.00	31.00	30.70	30.70	15,949	-0.34(-1.10%)
Sep 19, 2013	31.10	31.18	30.94	31.05	39,847	-0.16(-0.51%)
Sep 18, 2013	30.29	31.27	30.29	31.21	32,768	+0.82(+2.70%)
Sep 17, 2013	30.37	30.41	30.32	30.38	32,948	+0.16(+0.53%)
Sep 16, 2013	30.29	30.43	30.20	30.22	16,262	+0.12(+0.39%)
Sep 13, 2013	30.06	30.14	30.06	30.11	18,941	+0.17(+0.56%)
Sep 12, 2013	30.19	30.19	29.92	29.94	46,523	-0.06(-0.21%)
Sep 11, 2013	30.01	30.04	29.88	30.00	9,228	+0.09(+0.30%)
Sep 10, 2013	29.83	29.91	29.74	29.91	38,697	+0.19(+0.63%)
Sep 09, 2013	29.50	29.75	29.50	29.72	59,616	+0.18(+0.61%)
Sep 06, 2013	29.51	29.65	29.45	29.54	49,658	+0.29(+1.00%)
Sep 05, 2013	29.33	29.33	29.15	29.25	58,531	-0.03(-0.09%)
Sep 04, 2013	29.12	29.31	29.06	29.28	26,677	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.