Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.50	29.31	27.50	28.68	229,562	+1.10(+3.99%)
Sep 27, 2013	26.86	27.67	26.86	27.58	19,638	+0.61(+2.26%)
Sep 26, 2013	27.73	27.73	26.60	26.97	27,262	-0.62(-2.25%)
Sep 25, 2013	27.03	28.00	27.03	27.59	42,689	+0.51(+1.88%)
Sep 24, 2013	26.90	27.31	26.72	27.08	26,340	+0.15(+0.56%)
Sep 23, 2013	26.66	27.02	26.66	26.93	35,043	+0.22(+0.82%)
Sep 20, 2013	26.65	27.18	26.51	26.71	86,040	+0.04(+0.15%)
Sep 19, 2013	27.05	27.07	26.04	26.67	86,167	-0.32(-1.19%)
Sep 18, 2013	27.56	27.56	26.14	26.99	92,634	-0.49(-1.78%)
Sep 17, 2013	27.33	27.71	27.20	27.48	59,724	+0.12(+0.44%)
Sep 16, 2013	27.70	27.70	27.31	27.36	50,400	-0.03(-0.11%)
Sep 13, 2013	28.53	28.61	27.28	27.39	121,601	-1.16(-4.06%)
Sep 12, 2013	28.21	28.83	28.21	28.55	65,510	+0.48(+1.71%)
Sep 11, 2013	27.98	29.20	27.95	28.07	98,173	-0.02(-0.07%)
Sep 10, 2013	26.95	28.10	26.90	28.09	85,250	+1.30(+4.85%)
Sep 09, 2013	26.95	27.14	26.73	26.79	52,742	-0.10(-0.37%)
Sep 06, 2013	27.03	27.08	26.27	26.89	29,651	-0.02(-0.07%)
Sep 05, 2013	27.02	27.02	26.65	26.91	27,385	-0.10(-0.37%)
Sep 04, 2013	26.94	27.22	26.80	27.01	36,678	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.