Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.756	7.925	7.713	7.908	339,134	+0.06(+0.76%)
Sep 27, 2013	7.823	7.900	7.756	7.849	0	-0.05(-0.65%)
Sep 26, 2013	7.883	7.913	7.836	7.900	192,322	+0.03(+0.32%)
Sep 25, 2013	7.849	7.951	7.798	7.874	337,551	+0.03(+0.32%)
Sep 24, 2013	7.891	7.959	7.834	7.849	318,998	+0.01(+0.11%)
Sep 23, 2013	7.925	7.959	7.764	7.840	572,984	-0.04(-0.54%)
Sep 20, 2013	7.976	7.976	7.781	7.883	0	-0.10(-1.28%)
Sep 19, 2013	8.010	8.047	7.925	7.985	90,362	+0.01(+0.11%)
Sep 18, 2013	7.917	8.036	7.815	7.976	0	+0.08(+0.97%)
Sep 17, 2013	7.900	7.976	7.857	7.900	0	+0.00(+0.00%)
Sep 16, 2013	7.934	8.061	7.866	7.900	0	-0.01(-0.11%)
Sep 13, 2013	7.951	8.061	7.815	7.908	0	+0.01(+0.11%)
Sep 12, 2013	8.019	8.044	7.874	7.900	0	-0.10(-1.27%)
Sep 11, 2013	7.951	8.070	7.934	8.002	0	+0.05(+0.64%)
Sep 10, 2013	7.900	8.002	7.840	7.951	185,340	+0.10(+1.30%)
Sep 09, 2013	7.798	7.862	7.739	7.849	0	+0.08(+1.09%)
Sep 06, 2013	7.756	7.781	7.552	7.764	0	+0.08(+0.99%)
Sep 05, 2013	7.654	7.756	7.569	7.688	138,533	+0.06(+0.78%)
Sep 04, 2013	7.458	7.671	7.458	7.628	0	+0.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.