Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.89	17.98	17.80	17.97	2,159,789	+0.10(+0.57%)
Mar 27, 2013	17.76	17.87	17.70	17.87	2,696,134	-0.23(-1.27%)
Mar 26, 2013	17.87	18.10	17.85	18.10	2,368,092	+0.32(+1.82%)
Mar 25, 2013	17.97	18.02	17.68	17.78	1,818,235	-0.09(-0.53%)
Mar 22, 2013	17.82	17.90	17.76	17.87	1,452,208	+0.17(+0.98%)
Mar 21, 2013	17.72	17.87	17.66	17.70	1,715,393	-0.44(-2.44%)
Mar 20, 2013	18.02	18.19	18.02	18.14	1,382,687	+0.27(+1.50%)
Mar 19, 2013	17.98	18.00	17.73	17.87	1,574,868	-0.02(-0.13%)
Mar 18, 2013	17.92	18.11	17.85	17.89	2,038,816	-0.40(-2.20%)
Mar 15, 2013	18.31	18.34	18.22	18.30	1,537,550	+0.17(+0.96%)
Mar 14, 2013	17.93	18.13	17.93	18.12	1,546,824	+0.05(+0.26%)
Mar 13, 2013	18.09	18.11	17.93	18.08	2,173,116	+0.10(+0.57%)
Mar 12, 2013	18.06	18.10	17.91	17.97	1,160,394	-0.09(-0.52%)
Mar 11, 2013	17.94	18.07	17.91	18.07	1,229,912	+0.04(+0.22%)
Mar 08, 2013	17.99	18.06	17.87	18.03	1,963,983	-0.12(-0.65%)
Mar 07, 2013	18.19	18.25	18.09	18.15	1,246,985	+0.10(+0.57%)
Mar 06, 2013	18.15	18.15	18.01	18.04	1,209,833	-0.02(-0.13%)
Mar 05, 2013	18.11	18.16	18.05	18.07	1,859,128	+0.17(+0.97%)
Mar 04, 2013	17.69	17.91	17.64	17.89	2,828,113	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.