Indicators

Suncoke Energy Inc (NY: SXC )

10.66 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.91	12.98	12.69	12.74	687,910	-0.09(-0.66%)
Feb 27, 2013	12.60	12.85	12.60	12.83	296,124	+0.19(+1.53%)
Feb 26, 2013	12.49	12.71	12.35	12.63	619,776	-0.29(-2.21%)
Feb 22, 2013	12.96	12.98	12.77	12.92	298,651	+0.07(+0.54%)
Feb 21, 2013	12.79	12.93	12.71	12.85	420,419	+0.06(+0.48%)
Feb 20, 2013	13.37	13.46	12.76	12.79	607,642	-0.59(-4.39%)
Feb 19, 2013	13.43	13.51	13.26	13.37	670,740	-0.08(-0.57%)
Feb 15, 2013	13.48	13.61	13.23	13.45	595,172	-0.05(-0.34%)
Feb 14, 2013	13.46	13.61	13.40	13.50	518,889	+0.02(+0.11%)
Feb 13, 2013	13.44	13.54	13.21	13.48	517,667	+0.01(+0.06%)
Feb 12, 2013	13.38	13.61	13.32	13.47	523,879	-0.01(-0.06%)
Feb 11, 2013	13.41	13.52	13.33	13.48	409,288	+0.09(+0.69%)
Feb 08, 2013	13.28	13.46	13.23	13.39	419,905	+0.16(+1.23%)
Feb 07, 2013	13.16	13.27	13.09	13.23	599,357	+0.09(+0.65%)
Feb 06, 2013	12.88	13.22	12.82	13.14	522,591	+0.14(+1.07%)
Feb 04, 2013	13.00	13.13	12.86	13.00	509,685	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.