Indicators

Suncoke Energy Inc (NY: SXC )

10.57 -0.09 (-0.80%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.92	11.01	10.73	10.83	2,944,940	-0.13(-1.20%)
Jun 26, 2013	10.94	11.02	10.84	10.96	1,665,376	+0.09(+0.85%)
Jun 25, 2013	11.03	11.04	10.70	10.87	667,587	+0.01(+0.07%)
Jun 24, 2013	10.93	11.02	10.75	10.86	760,432	-0.20(-1.81%)
Jun 21, 2013	11.16	11.20	10.99	11.06	1,509,333	-0.09(-0.76%)
Jun 20, 2013	11.20	11.35	10.93	11.15	921,698	-0.22(-1.97%)
Jun 19, 2013	11.66	11.70	11.18	11.37	1,785,522	-0.38(-3.22%)
Jun 18, 2013	11.83	11.92	11.72	11.75	344,306	-0.08(-0.65%)
Jun 17, 2013	11.76	11.85	11.60	11.83	788,464	+0.18(+1.53%)
Jun 14, 2013	11.85	11.87	11.50	11.65	587,763	-0.16(-1.37%)
Jun 13, 2013	11.52	11.81	11.45	11.81	906,671	+0.32(+2.75%)
Jun 12, 2013	11.85	11.87	11.48	11.50	484,359	-0.25(-2.10%)
Jun 11, 2013	11.84	11.84	11.63	11.74	586,758	-0.18(-1.49%)
Jun 10, 2013	11.87	11.93	11.62	11.92	341,769	+0.05(+0.46%)
Jun 07, 2013	11.94	11.97	11.74	11.87	516,043	+0.02(+0.13%)
Jun 06, 2013	11.84	11.97	11.68	11.85	752,414	+0.00(+0.00%)
Jun 05, 2013	11.94	12.02	11.84	11.85	464,527	-0.09(-0.71%)
Jun 04, 2013	12.15	12.22	11.80	11.94	522,762	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.