Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.043 8.043 7.576 7.585 64,627 -0.52(-6.47%)
May 30, 2013 7.881 8.206 7.881 8.110 32,770 +0.19(+2.41%)
May 29, 2013 7.776 7.948 7.662 7.919 25,431 +0.00(+0.00%)
May 28, 2013 7.709 8.043 7.623 7.919 32,508 +0.45(+6.00%)
May 24, 2013 7.375 7.585 7.356 7.471 15,966 +0.03(+0.38%)
May 23, 2013 7.395 7.499 7.232 7.442 25,615 -0.11(-1.52%)
May 22, 2013 7.356 7.719 7.356 7.557 38,842 +0.17(+2.33%)
May 21, 2013 7.423 7.480 7.328 7.385 16,817 -0.13(-1.78%)
May 20, 2013 7.347 7.580 7.318 7.519 8,794 +0.21(+2.87%)
May 17, 2013 7.318 7.433 7.261 7.309 42,142 -0.06(-0.78%)
May 16, 2013 7.519 7.557 7.366 7.366 17,893 -0.17(-2.28%)
May 15, 2013 7.690 7.690 7.388 7.538 20,474 -0.31(-3.89%)
May 13, 2013 8.005 8.024 7.795 7.843 7,825 -0.16(-2.03%)
May 10, 2013 7.767 8.034 7.671 8.005 27,981 +0.11(+1.45%)
May 09, 2013 7.929 8.196 7.881 7.891 21,869 -0.18(-2.24%)
May 08, 2013 7.852 8.110 7.795 8.072 18,865 +0.29(+3.68%)
May 07, 2013 7.748 7.872 7.604 7.786 27,595 +0.00(+0.00%)
May 06, 2013 7.843 7.843 7.668 7.786 12,256 -0.01(-0.12%)
May 03, 2013 7.662 7.805 7.461 7.795 43,804 +0.33(+4.48%)
May 02, 2013 7.480 7.528 7.175 7.461 99,474 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.