Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.23 30.26 29.83 30.07 768,750 -0.29(-0.96%)
Jan 30, 2013 30.26 30.39 30.05 30.36 659,043 +0.00(+0.00%)
Jan 29, 2013 30.01 30.45 29.56 30.36 631,004 +0.30(+0.99%)
Jan 28, 2013 29.91 30.07 29.72 30.07 401,826 +0.34(+1.13%)
Jan 25, 2013 29.88 29.92 29.49 29.73 449,643 +0.02(+0.06%)
Jan 24, 2013 28.79 30.28 28.74 29.71 853,052 +1.04(+3.64%)
Jan 23, 2013 28.70 28.81 28.42 28.67 483,835 +0.02(+0.06%)
Jan 22, 2013 28.45 28.81 28.44 28.65 307,497 +0.13(+0.44%)
Jan 18, 2013 28.25 28.54 28.25 28.52 287,077 +0.19(+0.67%)
Jan 17, 2013 27.85 28.52 27.83 28.33 416,835 +0.52(+1.86%)
Jan 16, 2013 27.93 27.95 27.69 27.82 306,220 -0.15(-0.52%)
Jan 15, 2013 27.55 28.03 27.26 27.96 386,459 +0.33(+1.18%)
Jan 14, 2013 27.41 27.71 27.36 27.64 339,931 +0.19(+0.69%)
Jan 11, 2013 27.79 27.86 27.14 27.45 422,425 -0.30(-1.08%)
Jan 10, 2013 28.00 28.06 27.66 27.74 211,950 -0.16(-0.58%)
Jan 09, 2013 27.61 28.06 27.47 27.91 413,392 +0.43(+1.55%)
Jan 08, 2013 27.64 27.84 27.47 27.48 401,306 -0.16(-0.59%)
Jan 07, 2013 27.06 27.79 27.01 27.65 462,553 +0.43(+1.57%)
Jan 04, 2013 27.21 27.26 26.98 27.22 430,696 +0.00(+0.00%)
Jan 03, 2013 26.96 27.26 26.80 27.22 319,260 +0.39(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.