Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.23 37.98 37.23 37.85 543,619 +0.66(+1.77%)
Oct 30, 2013 37.14 37.50 37.12 37.19 406,844 +0.10(+0.27%)
Oct 29, 2013 36.59 37.12 36.43 37.09 573,872 +0.66(+1.81%)
Oct 28, 2013 35.56 36.44 35.56 36.43 746,599 +0.85(+2.40%)
Oct 25, 2013 34.72 35.59 34.71 35.58 722,564 +0.22(+0.62%)
Oct 24, 2013 35.52 35.75 35.18 35.36 715,026 -0.51(-1.43%)
Oct 23, 2013 35.68 35.97 35.54 35.87 279,269 +0.09(+0.26%)
Oct 22, 2013 35.79 36.15 35.51 35.78 211,138 +0.05(+0.13%)
Oct 21, 2013 35.62 35.82 35.43 35.73 182,297 +0.03(+0.08%)
Oct 18, 2013 35.60 35.71 35.42 35.71 423,030 +0.16(+0.44%)
Oct 17, 2013 35.05 35.60 34.85 35.55 266,402 +0.45(+1.28%)
Oct 16, 2013 34.88 35.15 34.63 35.10 388,560 +0.47(+1.35%)
Oct 15, 2013 34.49 34.89 34.49 34.63 323,442 -0.01(-0.03%)
Oct 14, 2013 34.17 34.67 34.14 34.64 352,149 +0.34(+0.99%)
Oct 11, 2013 33.86 34.36 33.84 34.30 261,496 +0.39(+1.16%)
Oct 10, 2013 33.83 34.07 33.70 33.91 242,462 +0.40(+1.20%)
Oct 09, 2013 33.54 33.85 33.35 33.51 286,059 +0.03(+0.08%)
Oct 08, 2013 33.83 33.98 33.47 33.48 330,669 -0.32(-0.95%)
Oct 07, 2013 33.87 34.12 33.75 33.80 305,187 -0.32(-0.94%)
Oct 04, 2013 33.97 34.24 33.69 34.12 370,399 +0.26(+0.76%)
Oct 03, 2013 33.49 34.03 33.36 33.86 630,717 +0.26(+0.76%)
Oct 02, 2013 33.31 33.63 32.98 33.61 364,318 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.