Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.84	32.09	31.62	32.04	177,220	+0.17(+0.54%)
Mar 27, 2013	31.63	31.99	31.38	31.87	163,389	+0.06(+0.20%)
Mar 26, 2013	31.40	31.84	31.35	31.80	218,236	+0.45(+1.45%)
Mar 25, 2013	31.54	31.73	31.10	31.35	247,076	-0.07(-0.23%)
Mar 22, 2013	31.45	31.48	31.28	31.42	246,889	+0.01(+0.03%)
Mar 21, 2013	31.42	31.62	31.34	31.41	159,982	-0.22(-0.69%)
Mar 20, 2013	31.48	31.70	31.36	31.63	143,219	+0.33(+1.05%)
Mar 19, 2013	31.31	31.48	31.05	31.30	179,671	+0.07(+0.23%)
Mar 18, 2013	31.08	31.49	31.06	31.23	257,135	-0.15(-0.49%)
Mar 15, 2013	31.39	31.52	31.12	31.39	393,572	-0.07(-0.23%)
Mar 14, 2013	31.42	31.47	31.33	31.46	263,016	+0.08(+0.26%)
Mar 13, 2013	31.16	31.40	30.98	31.38	218,646	+0.23(+0.74%)
Mar 12, 2013	30.95	31.18	30.95	31.14	191,030	+0.08(+0.26%)
Mar 11, 2013	30.38	31.08	30.08	31.06	496,111	+0.61(+1.99%)
Mar 08, 2013	30.15	30.52	30.09	30.46	269,600	+0.48(+1.60%)
Mar 07, 2013	30.21	30.21	29.85	29.97	291,515	-0.25(-0.84%)
Mar 06, 2013	30.55	30.58	30.19	30.23	264,846	-0.25(-0.83%)
Mar 05, 2013	29.98	30.56	29.97	30.48	396,078	+0.65(+2.19%)
Mar 04, 2013	29.45	29.86	29.29	29.83	312,979	+0.37(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.