Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.68	65.43	64.44	65.17	2,624,483	+0.47(+0.73%)
Mar 27, 2013	64.60	64.99	64.39	64.69	1,343,104	-0.21(-0.33%)
Mar 26, 2013	64.92	65.19	64.71	64.91	1,395,559	+0.27(+0.42%)
Mar 25, 2013	64.93	65.19	64.46	64.64	2,225,182	-0.06(-0.09%)
Mar 22, 2013	64.68	65.04	64.57	64.69	1,725,998	+0.17(+0.27%)
Mar 21, 2013	64.97	65.30	64.49	64.52	2,148,080	-0.73(-1.12%)
Mar 20, 2013	66.07	66.16	65.14	65.25	2,416,519	-0.62(-0.93%)
Mar 19, 2013	67.01	67.19	65.67	65.87	2,043,824	-1.22(-1.81%)
Mar 18, 2013	66.98	67.40	66.63	67.08	2,098,667	-0.35(-0.51%)
Mar 15, 2013	67.43	67.53	66.89	67.43	1,967,765	-0.27(-0.40%)
Mar 14, 2013	67.30	67.85	67.21	67.70	1,348,526	+0.48(+0.71%)
Mar 13, 2013	67.15	67.32	66.92	67.22	1,213,843	+0.09(+0.13%)
Mar 12, 2013	66.64	67.17	66.28	67.13	1,637,765	+0.47(+0.71%)
Mar 11, 2013	65.87	66.67	65.78	66.65	1,446,420	+0.74(+1.12%)
Mar 08, 2013	66.90	66.90	65.76	65.92	1,484,686	-0.60(-0.91%)
Mar 07, 2013	67.19	67.48	66.48	66.52	1,387,247	-0.64(-0.95%)
Mar 06, 2013	67.69	67.69	66.94	67.16	595,738	-0.27(-0.40%)
Mar 05, 2013	67.22	67.62	66.95	67.43	796,544	+0.50(+0.75%)
Mar 04, 2013	66.30	67.11	66.02	66.93	1,118,448	+0.61(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.