Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.18	20.45	20.03	20.25	4,125,094	-0.07(-0.33%)
Feb 27, 2013	19.88	20.54	19.85	20.32	5,921,913	+0.36(+1.80%)
Feb 26, 2013	20.70	20.78	19.91	19.96	10,044,786	-0.84(-4.03%)
Feb 25, 2013	21.44	21.62	20.79	20.79	3,075,191	-0.54(-2.55%)
Feb 22, 2013	21.13	21.34	21.03	21.34	1,577,089	+0.25(+1.17%)
Feb 21, 2013	21.27	21.28	20.97	21.09	2,024,061	-0.22(-1.06%)
Feb 20, 2013	21.53	21.62	21.31	21.31	3,221,873	-0.27(-1.23%)
Feb 19, 2013	21.51	21.60	21.33	21.58	2,134,366	+0.09(+0.42%)
Feb 15, 2013	21.38	21.60	21.38	21.49	2,064,079	+0.06(+0.29%)
Feb 14, 2013	21.54	21.67	21.42	21.43	2,203,704	-0.15(-0.71%)
Feb 13, 2013	21.67	21.70	21.51	21.58	2,091,882	-0.10(-0.46%)
Feb 12, 2013	21.48	21.69	21.40	21.68	2,410,902	+0.17(+0.77%)
Feb 11, 2013	21.44	21.56	21.32	21.51	2,129,827	-0.01(-0.04%)
Feb 08, 2013	21.49	21.58	21.46	21.52	1,541,922	+0.00(+0.00%)
Feb 07, 2013	21.50	21.54	21.31	21.52	2,137,503	+0.09(+0.42%)
Feb 06, 2013	21.24	21.45	21.11	21.43	4,627,812	+0.25(+1.17%)
Feb 04, 2013	21.22	21.27	21.08	21.18	2,442,188	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.