Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.536	2.552	2.524	2.540	3,201,121	+0.00(+0.16%)
Mar 27, 2013	2.512	2.544	2.508	2.536	2,332,592	+0.02(+0.80%)
Mar 26, 2013	2.528	2.536	2.512	2.516	3,233,555	-0.01(-0.32%)
Mar 25, 2013	2.552	2.560	2.524	2.524	3,328,649	-0.04(-1.41%)
Mar 22, 2013	2.512	2.564	2.512	2.560	7,758,128	+0.05(+1.92%)
Mar 21, 2013	2.512	2.524	2.492	2.512	3,055,350	-0.02(-0.79%)
Mar 20, 2013	2.476	2.532	2.463	2.532	6,440,081	+0.06(+2.44%)
Mar 19, 2013	2.504	2.506	2.452	2.472	2,596,150	-0.03(-1.28%)
Mar 18, 2013	2.508	2.516	2.504	2.504	2,204,186	-0.01(-0.48%)
Mar 15, 2013	2.500	2.536	2.488	2.516	8,599,902	+0.01(+0.48%)
Mar 14, 2013	2.476	2.504	2.472	2.504	2,956,054	+0.04(+1.46%)
Mar 13, 2013	2.446	2.472	2.444	2.468	2,866,078	+0.02(+0.65%)
Mar 12, 2013	2.416	2.456	2.404	2.452	3,457,854	+0.05(+2.00%)
Mar 11, 2013	2.400	2.416	2.396	2.404	4,227,310	+0.00(+0.17%)
Mar 08, 2013	2.416	2.416	2.388	2.400	3,288,273	+0.00(+0.00%)
Mar 07, 2013	2.392	2.408	2.388	2.400	4,324,931	+0.00(+0.17%)
Mar 06, 2013	2.420	2.428	2.388	2.396	3,096,328	-0.02(-0.83%)
Mar 05, 2013	2.432	2.432	2.400	2.416	4,448,791	-0.01(-0.50%)
Mar 04, 2013	2.444	2.456	2.404	2.428	2,728,363	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.