Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 46.70 47.03 46.24 46.74 771,843 -0.08(-0.17%)
Apr 29, 2013 46.05 47.26 45.15 46.82 888,128 +1.68(+3.71%)
Apr 26, 2013 46.89 46.70 45.03 45.15 951,402 -1.56(-3.33%)
Apr 25, 2013 47.17 47.87 46.64 46.70 502,863 -0.23(-0.48%)
Apr 24, 2013 46.28 47.23 46.28 46.93 477,231 +0.81(+1.75%)
Apr 23, 2013 45.97 46.36 45.68 46.12 343,015 +0.30(+0.65%)
Apr 22, 2013 46.05 46.24 45.16 45.83 346,485 -0.12(-0.26%)
Apr 19, 2013 46.13 46.28 45.11 45.95 523,463 -0.01(-0.02%)
Apr 18, 2013 45.73 46.22 44.69 45.95 619,839 +0.47(+1.04%)
Apr 17, 2013 45.71 45.71 44.62 45.48 924,662 -0.56(-1.22%)
Apr 16, 2013 45.78 46.06 44.46 46.04 1,022,638 +0.65(+1.43%)
Apr 15, 2013 48.00 48.00 44.65 45.39 1,281,659 -3.08(-6.35%)
Apr 12, 2013 49.72 49.75 48.18 48.47 461,329 -1.61(-3.21%)
Apr 11, 2013 50.11 50.57 49.70 50.08 257,773 +0.04(+0.08%)
Apr 10, 2013 50.14 50.45 49.84 50.04 365,777 +0.05(+0.10%)
Apr 09, 2013 49.75 50.26 49.24 49.99 301,647 +0.25(+0.50%)
Apr 08, 2013 49.56 50.09 49.16 49.74 242,584 +0.22(+0.44%)
Apr 05, 2013 48.56 49.53 48.54 49.52 408,907 +0.30(+0.60%)
Apr 04, 2013 49.51 49.65 48.76 49.23 333,095 -0.39(-0.79%)
Apr 03, 2013 50.57 50.67 49.12 49.62 471,527 -0.87(-1.72%)
Apr 02, 2013 50.73 50.73 50.21 50.49 438,477 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.