Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.78	18.93	18.77	18.88	1,082,215	+0.08(+0.41%)
Mar 27, 2013	18.65	18.81	18.62	18.80	1,158,976	+0.05(+0.29%)
Mar 26, 2013	18.85	18.88	18.73	18.75	1,083,020	-0.01(-0.03%)
Mar 25, 2013	18.96	18.98	18.69	18.76	1,392,197	-0.10(-0.51%)
Mar 22, 2013	18.61	18.98	18.47	18.85	2,629,121	+0.26(+1.42%)
Mar 21, 2013	18.52	18.73	18.52	18.59	2,094,040	+0.03(+0.16%)
Mar 20, 2013	18.52	18.59	18.27	18.56	1,630,934	+0.14(+0.78%)
Mar 19, 2013	18.41	18.49	18.21	18.41	1,191,362	-0.01(-0.03%)
Mar 18, 2013	18.22	18.49	18.19	18.42	1,313,840	+0.02(+0.10%)
Mar 15, 2013	18.51	18.54	18.36	18.40	1,812,592	-0.08(-0.45%)
Mar 14, 2013	18.22	18.58	18.20	18.49	1,011,893	+0.23(+1.28%)
Mar 13, 2013	18.25	18.36	18.19	18.25	926,762	+0.00(+0.00%)
Mar 12, 2013	18.32	18.33	18.19	18.25	948,144	-0.03(-0.16%)
Mar 11, 2013	18.34	18.34	18.25	18.28	956,114	-0.03(-0.16%)
Mar 08, 2013	18.43	18.44	18.28	18.31	1,095,497	-0.07(-0.36%)
Mar 07, 2013	18.40	18.48	18.37	18.38	1,258,666	-0.01(-0.03%)
Mar 06, 2013	18.44	18.49	18.30	18.38	1,329,139	-0.02(-0.10%)
Mar 05, 2013	18.41	18.49	18.31	18.40	1,873,509	+0.10(+0.54%)
Mar 04, 2013	18.25	18.38	18.19	18.30	1,614,653	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.