Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	85.71	86.36	85.70	86.07	9,699	+2.01(+2.39%)
Mar 27, 2013	83.33	84.36	83.20	84.06	4,765	+0.28(+0.33%)
Mar 26, 2013	83.60	84.08	83.60	83.78	6,255	-1.05(-1.24%)
Mar 25, 2013	85.89	85.89	84.15	84.83	6,262	+1.06(+1.27%)
Mar 22, 2013	83.69	84.40	83.62	83.77	9,402	-0.42(-0.50%)
Mar 21, 2013	85.75	85.75	83.55	84.19	3,635	-1.61(-1.88%)
Mar 20, 2013	85.50	85.98	85.40	85.80	11,545	+1.85(+2.20%)
Mar 19, 2013	83.96	84.63	83.78	83.95	41,087	+1.18(+1.43%)
Mar 18, 2013	82.20	83.08	82.16	82.77	76,496	+0.62(+0.75%)
Mar 15, 2013	82.29	82.30	81.65	82.15	62,634	-0.26(-0.32%)
Mar 14, 2013	80.66	82.41	80.66	82.41	43,149	+3.33(+4.21%)
Mar 13, 2013	78.68	79.50	78.68	79.08	34,279	+0.75(+0.96%)
Mar 12, 2013	78.26	78.49	77.92	78.33	49,188	-0.07(-0.09%)
Mar 11, 2013	78.42	78.48	78.09	78.40	77,994	-0.43(-0.55%)
Mar 08, 2013	78.06	79.52	77.95	78.83	518,835	-0.27(-0.34%)
Mar 07, 2013	79.41	79.42	78.46	79.10	456,981	+0.38(+0.48%)
Mar 06, 2013	78.72	79.47	78.22	78.72	60,470	+0.42(+0.54%)
Mar 05, 2013	78.94	78.94	78.00	78.30	3,282	+0.06(+0.08%)
Mar 04, 2013	77.38	78.25	77.26	78.24	2,958	+1.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.