Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.59	16.59	16.43	16.43	0	+0.14(+0.89%)
Nov 27, 2013	16.36	16.36	16.24	16.28	0	+0.11(+0.68%)
Nov 26, 2013	16.16	16.19	16.10	16.17	0	+0.10(+0.63%)
Nov 25, 2013	16.18	16.18	16.06	16.07	0	-0.03(-0.21%)
Nov 22, 2013	16.12	16.12	16.04	16.10	0	+0.09(+0.59%)
Nov 21, 2013	15.99	16.02	15.88	16.01	0	+0.23(+1.49%)
Nov 20, 2013	16.04	16.04	15.75	15.77	0	-0.19(-1.18%)
Nov 19, 2013	16.03	16.03	15.93	15.96	0	-0.08(-0.48%)
Nov 18, 2013	16.23	16.23	16.04	16.04	185,605	+0.05(+0.31%)
Nov 15, 2013	16.04	16.04	15.93	15.99	0	+0.03(+0.21%)
Nov 14, 2013	15.89	15.98	15.83	15.96	0	+0.03(+0.21%)
Nov 12, 2013	15.98	16.00	15.88	15.92	0	-0.14(-0.88%)
Nov 11, 2013	16.09	16.09	16.00	16.06	0	+0.12(+0.76%)
Nov 08, 2013	15.76	15.98	15.76	15.94	0	+0.11(+0.68%)
Nov 07, 2013	16.16	16.19	15.80	15.83	174,761	-0.26(-1.63%)
Nov 06, 2013	16.12	16.17	16.03	16.10	178,933	+0.17(+1.05%)
Nov 05, 2013	15.99	15.99	15.79	15.93	0	-0.28(-1.74%)
Nov 04, 2013	16.28	16.28	16.11	16.21	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.