Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.640	4.780	4.530	4.780	109,689	+0.33(+7.42%)
Jun 26, 2013	4.470	4.530	4.370	4.450	0	+0.08(+1.83%)
Jun 25, 2013	4.700	4.719	4.360	4.370	0	-0.18(-3.96%)
Jun 24, 2013	4.040	4.810	4.010	4.550	0	+0.49(+12.07%)
Jun 21, 2013	4.220	4.260	4.030	4.060	30,571	-0.16(-3.79%)
Jun 20, 2013	4.230	4.300	4.160	4.220	0	-0.07(-1.63%)
Jun 19, 2013	4.030	4.310	4.030	4.290	0	+0.17(+4.13%)
Jun 18, 2013	4.100	4.200	4.010	4.120	0	-0.01(-0.24%)
Jun 17, 2013	4.250	4.250	4.050	4.130	0	-0.10(-2.36%)
Jun 14, 2013	4.180	4.310	4.180	4.230	0	+0.05(+1.20%)
Jun 13, 2013	4.050	4.240	3.990	4.180	60,899	+0.07(+1.70%)
Jun 12, 2013	4.200	4.300	4.060	4.110	52,335	-0.11(-2.61%)
Jun 11, 2013	4.200	4.280	4.200	4.220	26,726	-0.01(-0.24%)
Jun 10, 2013	4.320	4.320	4.200	4.230	0	-0.03(-0.70%)
Jun 07, 2013	4.370	4.390	4.250	4.260	0	-0.10(-2.29%)
Jun 06, 2013	4.460	4.540	4.270	4.360	0	-0.13(-2.90%)
Jun 05, 2013	4.580	4.660	4.400	4.490	0	-0.16(-3.44%)
Jun 04, 2013	4.670	4.720	4.532	4.650	0	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.