Indicators

News Corp Cl B (NQ: NWS )

27.08 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.93	16.02	15.90	15.99	0	+0.07(+0.45%)
Nov 27, 2013	15.76	16.02	15.66	15.92	0	+0.12(+0.73%)
Nov 26, 2013	15.66	15.86	15.58	15.81	0	+0.13(+0.85%)
Nov 25, 2013	15.74	15.87	15.58	15.67	0	-0.09(-0.56%)
Nov 22, 2013	15.91	15.95	15.74	15.76	0	-0.08(-0.51%)
Nov 21, 2013	15.88	15.99	15.81	15.84	0	-0.04(-0.28%)
Nov 20, 2013	15.80	16.02	15.75	15.89	0	+0.11(+0.68%)
Nov 19, 2013	15.73	15.94	15.67	15.78	0	+0.04(+0.23%)
Nov 18, 2013	16.05	16.08	15.67	15.74	0	-0.29(-1.83%)
Nov 15, 2013	15.66	16.09	15.66	16.04	0	+0.45(+2.91%)
Nov 14, 2013	15.58	15.73	15.55	15.58	0	+0.02(+0.11%)
Nov 12, 2013	15.48	15.71	15.13	15.57	0	-0.26(-1.63%)
Nov 11, 2013	15.90	16.00	15.74	15.82	0	-0.14(-0.89%)
Nov 08, 2013	15.65	15.99	15.61	15.97	0	+0.29(+1.87%)
Nov 07, 2013	15.80	16.13	15.65	15.67	0	-0.14(-0.90%)
Nov 06, 2013	16.10	16.23	15.76	15.82	0	-0.29(-1.82%)
Nov 05, 2013	16.14	16.25	15.91	16.11	0	-0.03(-0.17%)
Nov 04, 2013	16.16	16.23	16.09	16.14	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.