Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.250	3.278	3.250	3.250	0	+0.00(+0.00%)
Nov 27, 2013	3.345	3.400	3.250	3.250	0	-0.03(-0.91%)
Nov 26, 2013	3.280	3.280	3.280	3.280	0	-0.07(-2.09%)
Nov 25, 2013	3.301	3.394	3.270	3.350	0	+0.04(+1.21%)
Nov 22, 2013	3.260	3.340	3.260	3.310	0	-0.02(-0.53%)
Nov 20, 2013	3.300	3.328	3.328	3.328	3,800	+0.04(+1.14%)
Nov 19, 2013	3.250	3.380	3.240	3.290	0	+0.04(+1.23%)
Nov 18, 2013	3.270	3.290	3.240	3.250	0	+0.00(+0.00%)
Nov 15, 2013	3.250	3.400	3.250	3.250	0	+0.08(+2.52%)
Nov 14, 2013	3.390	3.390	3.110	3.170	0	-0.14(-4.23%)
Nov 12, 2013	3.360	3.450	3.250	3.310	0	-0.09(-2.65%)
Nov 11, 2013	3.280	3.600	3.280	3.400	0	+0.10(+3.03%)
Nov 08, 2013	3.390	3.391	3.300	3.300	0	-0.14(-4.15%)
Nov 07, 2013	3.470	3.473	3.252	3.443	0	-0.04(-1.12%)
Nov 06, 2013	3.480	3.500	3.450	3.482	0	+0.01(+0.35%)
Nov 05, 2013	3.450	3.550	3.400	3.470	0	+0.03(+0.87%)
Nov 04, 2013	3.370	3.450	3.360	3.440	0	+0.13(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.