Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.540	1.540	1.500	1.500	0	-0.04(-2.60%)
Apr 29, 2013	1.486	1.550	1.486	1.540	10,149	+0.06(+4.05%)
Apr 26, 2013	1.510	1.510	1.480	1.480	1,155	-0.02(-1.33%)
Apr 25, 2013	1.490	1.500	1.490	1.500	0	+0.02(+1.35%)
Apr 24, 2013	1.460	1.480	1.460	1.480	0	+0.03(+2.07%)
Apr 22, 2013	1.450	1.450	1.450	1.450	0	+0.04(+2.84%)
Apr 19, 2013	1.410	1.430	1.410	1.410	628	-0.07(-5.04%)
Apr 18, 2013	1.530	1.530	1.400	1.485	11,012	+0.02(+1.71%)
Apr 17, 2013	1.460	1.460	1.460	1.460	100	+0.01(+0.69%)
Apr 16, 2013	1.410	1.450	1.410	1.450	6,100	+0.03(+2.11%)
Apr 15, 2013	1.420	1.420	1.420	1.420	3,000	+0.02(+1.43%)
Apr 12, 2013	1.400	1.420	1.400	1.400	24,089	-0.08(-5.47%)
Apr 11, 2013	1.400	1.481	1.400	1.481	5,100	+0.03(+2.14%)
Apr 10, 2013	1.400	1.450	1.400	1.450	5,680	+0.00(+0.00%)
Apr 09, 2013	1.470	1.500	1.400	1.450	5,983	-0.01(-0.68%)
Apr 08, 2013	1.460	1.460	1.460	1.460	100	+0.01(+0.69%)
Apr 05, 2013	1.450	1.480	1.440	1.450	14,816	+0.00(+0.00%)
Apr 04, 2013	1.560	1.560	1.450	1.450	9,771	-0.11(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.