Indicators

Ituran Location (NQ: ITRN )

27.44 +0.22 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.138	9.222	9.098	9.173	0	+0.00(+0.00%)
Sep 27, 2013	9.118	9.197	9.073	9.173	0	+0.00(+0.00%)
Sep 26, 2013	9.163	9.217	9.148	9.173	0	+0.02(+0.27%)
Sep 25, 2013	9.153	9.187	9.148	9.148	0	+0.00(+0.05%)
Sep 24, 2013	9.197	9.232	9.083	9.143	0	-0.02(-0.22%)
Sep 23, 2013	9.173	9.197	9.059	9.163	0	-0.03(-0.32%)
Sep 20, 2013	9.173	9.217	9.123	9.192	0	+0.01(+0.11%)
Sep 19, 2013	8.954	9.187	8.954	9.182	0	+0.12(+1.32%)
Sep 18, 2013	9.143	9.197	8.974	9.063	0	-0.08(-0.92%)
Sep 17, 2013	9.267	9.272	9.023	9.148	0	-0.02(-0.27%)
Sep 16, 2013	9.230	9.227	9.138	9.173	0	-0.02(-0.22%)
Sep 13, 2013	9.078	9.197	9.034	9.192	0	+0.44(+5.06%)
Sep 12, 2013	8.769	8.812	8.750	8.750	0	-0.04(-0.43%)
Sep 11, 2013	8.755	8.874	8.755	8.788	0	+0.00(+0.00%)
Sep 10, 2013	8.812	8.826	8.750	8.788	0	+0.01(+0.16%)
Sep 09, 2013	8.712	8.855	8.669	8.774	0	+0.12(+1.38%)
Sep 06, 2013	8.798	8.798	8.574	8.655	0	-0.15(-1.73%)
Sep 05, 2013	8.873	8.887	8.736	8.807	0	+0.05(+0.54%)
Sep 04, 2013	8.812	8.883	8.750	8.759	0	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.