Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0800 0.0900 0.0800 0.0850 90,280 -0.00(-5.56%)
Oct 30, 2013 0.0850 0.0900 0.0800 0.0900 148,074 +0.00(+5.88%)
Oct 29, 2013 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2013 0.0800 0.0800 0.0700 0.0800 383,556 +0.01(+6.67%)
Oct 25, 2013 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 101,338 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0800 0.0750 0.0800 108,133 +0.01(+6.67%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 200,000 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 136,679 -0.01(-5.88%)
Oct 18, 2013 0.0900 0.0900 0.0850 0.0850 74,958 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0800 0.0850 120,300 +0.00(+0.00%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 36,130 +0.01(+6.25%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 206,200 -0.01(-11.11%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0900 0.0850 0.0900 111,950 +0.00(+0.00%)
Oct 09, 2013 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0950 0.0850 0.0900 77,500 +0.00(+0.00%)
Oct 07, 2013 0.0950 0.0950 0.0850 0.0900 145,733 -0.01(-10.00%)
Oct 04, 2013 0.1000 0.1000 0.0950 0.1000 185,000 -0.00(-4.76%)
Oct 03, 2013 0.1000 0.1050 0.1000 0.1050 31,701 +0.00(+0.00%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.