Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2814 0.2814 0.2814 0.2814 0 +0.00(+0.11%)
Jan 30, 2013 0.2811 0.2811 0.2811 0.2811 0 -0.00(-0.18%)
Jan 29, 2013 0.2816 0.2816 0.2815 0.2816 0 +0.00(+0.00%)
Jan 28, 2013 0.2816 0.2816 0.2816 0.2816 0 -0.00(-0.04%)
Jan 27, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 25, 2013 0.2817 0.2821 0.2814 0.2817 0 +0.00(+0.00%)
Jan 24, 2013 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 23, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 22, 2013 0.2817 0.2817 0.2817 0.2817 0 -0.00(-0.04%)
Jan 21, 2013 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Jan 18, 2013 0.2819 0.2819 0.2819 0 +0.00(+0.11%)
Jan 17, 2013 0.2816 0.2816 0.2813 0.2816 0 -0.00(-0.06%)
Jan 16, 2013 0.2818 0.2818 0.2818 0 -0.00(-0.02%)
Jan 15, 2013 0.2815 0.2818 0.2815 0.2818 0 +0.00(+0.06%)
Jan 14, 2013 0.2816 0.2816 0.2814 0.2816 0 +0.00(+0.06%)
Jan 11, 2013 0.2814 0.2814 0.2814 0 -0.00(-0.07%)
Jan 10, 2013 0.2817 0.2817 0.2817 0 -0.00(-0.23%)
Jan 09, 2013 0.2823 0.2823 0.2822 0.2823 0 +0.00(+0.09%)
Jan 08, 2013 0.2821 0.2821 0.2820 0.2821 0 +0.00(+0.07%)
Jan 07, 2013 0.2818 0.2820 0.2818 0.2818 0 -0.00(-0.22%)
Jan 06, 2013 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.48%)
Jan 04, 2013 0.2814 0.2826 0.2811 0.2811 0 -0.00(-0.11%)
Jan 03, 2013 0.2814 0.2815 0.2814 0.2814 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.