Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.57	34.67	34.33	34.52	901,352	-0.22(-0.63%)
Sep 27, 2013	34.52	34.78	34.29	34.74	0	+0.15(+0.44%)
Sep 26, 2013	34.58	34.79	34.41	34.59	485,039	+0.08(+0.23%)
Sep 25, 2013	34.39	34.61	34.39	34.51	648,109	+0.10(+0.28%)
Sep 24, 2013	34.52	34.71	34.30	34.41	568,869	-0.01(-0.02%)
Sep 23, 2013	34.67	34.67	34.40	34.42	749,814	-0.31(-0.89%)
Sep 20, 2013	34.68	34.99	34.44	34.73	0	+0.04(+0.13%)
Sep 19, 2013	34.63	34.89	34.63	34.69	1,148,976	+0.13(+0.38%)
Sep 18, 2013	34.19	34.58	34.10	34.55	0	+0.33(+0.96%)
Sep 17, 2013	34.31	34.34	34.15	34.22	0	-0.01(-0.04%)
Sep 16, 2013	34.15	34.32	34.04	34.24	0	+0.46(+1.37%)
Sep 13, 2013	31.65	33.78	31.65	33.78	0	+0.19(+0.56%)
Sep 12, 2013	33.78	33.89	33.54	33.59	473,888	-0.15(-0.43%)
Sep 11, 2013	33.75	33.92	33.55	33.73	716,808	-0.09(-0.26%)
Sep 10, 2013	33.83	33.91	33.60	33.82	2,085,082	+0.27(+0.80%)
Sep 09, 2013	33.17	33.60	33.12	33.55	0	+0.48(+1.45%)
Sep 06, 2013	33.53	33.64	32.76	33.07	0	-0.31(-0.93%)
Sep 05, 2013	33.34	33.50	33.22	33.39	0	+0.01(+0.04%)
Sep 04, 2013	33.22	33.52	33.06	33.37	854,668	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.