Indicators

Adecoagro Ord Shs (NY: AGRO )

10.78 -0.30 (-2.75%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.184	7.184	7.037	7.083	771,508	-0.08(-1.16%)
Mar 27, 2013	7.120	7.230	7.102	7.166	503,857	-0.01(-0.13%)
Mar 26, 2013	7.323	7.369	7.138	7.175	929,224	-0.13(-1.77%)
Mar 25, 2013	7.452	7.498	7.286	7.304	629,529	-0.06(-0.88%)
Mar 22, 2013	7.396	7.498	7.304	7.369	821,580	+0.02(+0.25%)
Mar 21, 2013	7.378	7.433	7.286	7.350	591,645	-0.06(-0.87%)
Mar 20, 2013	7.507	7.553	7.387	7.415	219,294	-0.06(-0.74%)
Mar 19, 2013	7.590	7.590	7.415	7.470	580,416	-0.14(-1.82%)
Mar 18, 2013	7.452	7.645	7.424	7.608	626,186	+0.08(+1.10%)
Mar 15, 2013	7.884	7.894	7.415	7.525	4,472,405	-0.34(-4.33%)
Mar 14, 2013	7.829	7.903	7.682	7.866	375,456	+0.06(+0.83%)
Mar 13, 2013	7.470	7.838	7.470	7.802	868,393	+0.34(+4.57%)
Mar 12, 2013	7.452	7.627	7.428	7.461	351,476	+0.01(+0.12%)
Mar 11, 2013	7.304	7.507	7.295	7.452	537,384	+0.14(+1.89%)
Mar 08, 2013	7.424	7.498	7.277	7.313	819,272	-0.07(-1.00%)
Mar 07, 2013	7.544	7.663	7.369	7.387	772,819	-0.09(-1.23%)
Mar 06, 2013	7.553	7.599	7.452	7.479	666,981	-0.02(-0.25%)
Mar 05, 2013	7.571	7.590	7.442	7.498	933,890	+0.04(+0.49%)
Mar 04, 2013	7.415	7.627	7.415	7.461	393,462	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.