Indicators

Genl Dynamics (NY: GD )

299.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.23	73.36	72.62	72.70	978,673	-0.48(-0.66%)
Nov 27, 2013	72.96	73.56	72.90	73.18	1,117,551	+0.28(+0.38%)
Nov 26, 2013	72.74	73.20	72.72	72.90	1,259,495	+0.19(+0.26%)
Nov 25, 2013	73.21	73.35	72.41	72.71	1,415,761	-0.37(-0.51%)
Nov 22, 2013	72.13	73.14	72.05	73.08	1,939,771	+0.83(+1.15%)
Nov 21, 2013	71.38	72.30	71.24	72.25	2,265,599	+1.17(+1.65%)
Nov 20, 2013	71.30	71.71	70.82	71.08	2,129,434	-0.15(-0.21%)
Nov 19, 2013	70.72	71.32	70.63	71.23	2,265,258	+0.40(+0.57%)
Nov 18, 2013	70.59	71.32	70.52	70.82	1,774,716	+0.47(+0.67%)
Nov 15, 2013	69.65	70.41	69.23	70.36	2,002,997	+0.61(+0.88%)
Nov 14, 2013	69.40	69.75	69.17	69.75	2,822,802	+0.68(+0.99%)
Nov 13, 2013	68.61	69.12	68.49	69.06	2,327,749	+0.28(+0.40%)
Nov 12, 2013	68.81	69.20	68.71	68.79	1,278,465	-0.35(-0.50%)
Nov 11, 2013	69.17	69.25	69.04	69.14	1,247,442	-0.02(-0.03%)
Nov 08, 2013	68.81	69.37	68.68	69.16	1,800,366	+0.32(+0.46%)
Nov 07, 2013	69.56	69.79	68.79	68.84	1,701,994	-0.69(-0.99%)
Nov 06, 2013	69.47	69.67	69.16	69.53	1,415,458	+0.45(+0.65%)
Nov 05, 2013	69.04	69.43	68.81	69.08	1,201,899	+0.02(+0.02%)
Nov 04, 2013	69.37	69.45	68.97	69.06	1,009,780	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.