Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.72	17.92	17.62	17.69	407,241	+0.09(+0.53%)
Nov 27, 2013	17.51	17.75	17.41	17.59	528,074	+0.21(+1.21%)
Nov 26, 2013	17.29	17.44	17.16	17.38	488,789	+0.05(+0.27%)
Nov 25, 2013	17.33	17.40	17.18	17.33	403,057	+0.00(+0.00%)
Nov 22, 2013	17.06	17.35	16.89	17.33	463,328	+0.24(+1.41%)
Nov 21, 2013	16.91	17.12	16.72	17.09	463,818	+0.20(+1.20%)
Nov 20, 2013	16.75	16.98	16.68	16.89	323,272	+0.12(+0.70%)
Nov 19, 2013	16.76	16.91	16.63	16.77	549,702	+0.05(+0.33%)
Nov 18, 2013	17.00	17.12	16.65	16.72	610,514	-0.27(-1.61%)
Nov 15, 2013	16.81	17.05	16.80	16.99	682,854	+0.23(+1.40%)
Nov 14, 2013	16.82	16.91	16.72	16.76	749,397	+0.00(+0.00%)
Nov 12, 2013	16.58	16.85	16.56	16.76	729,571	+0.20(+1.18%)
Nov 11, 2013	16.41	16.59	16.21	16.56	353,749	+0.17(+1.05%)
Nov 08, 2013	16.02	16.59	15.88	16.39	676,168	+0.35(+2.19%)
Nov 07, 2013	16.31	16.40	16.02	16.04	415,041	-0.21(-1.30%)
Nov 06, 2013	16.39	16.47	16.24	16.25	601,815	-0.09(-0.57%)
Nov 05, 2013	16.16	16.39	16.02	16.34	815,213	+0.10(+0.62%)
Nov 04, 2013	16.07	16.31	15.98	16.24	1,098,052	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.