Indicators

European Aeronautic (OP: EADSF )

173.55 +0.37 (+0.22%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		71.00	71.00	71.00	0	+1.06(+1.52%)
Nov 26, 2013	70.25	70.25	69.94	69.94	300	-0.67(-0.95%)
Nov 25, 2013	70.30	70.61	70.30	70.61	300	+1.21(+1.74%)
Nov 22, 2013	69.40	69.40	69.40	69.40	500	+0.05(+0.07%)
Nov 21, 2013	69.86	69.86	69.35	69.35	200	-0.55(-0.79%)
Nov 20, 2013	70.35	70.35	69.90	69.90	578	-1.10(-1.55%)
Nov 19, 2013	70.86	71.08	70.75	71.00	1,280	-1.00(-1.39%)
Nov 18, 2013	72.55	72.55	72.00	72.00	6,235	+1.72(+2.45%)
Nov 15, 2013	70.50	70.50	70.20	70.28	10,400	-0.12(-0.17%)
Nov 14, 2013	70.72	70.75	70.40	70.40	352	-0.15(-0.21%)
Nov 13, 2013	69.60	70.55	69.60	70.55	3,730	-0.76(-1.07%)
Nov 12, 2013	70.65	71.31	70.60	71.31	1,012	-0.99(-1.37%)
Nov 11, 2013	72.30	72.30	72.30	72.30	1,100	+0.75(+1.05%)
Nov 08, 2013	71.55	71.55	71.55	71.55	1,500	-0.80(-1.11%)
Nov 07, 2013	72.75	72.75	72.35	72.35	900	+0.05(+0.07%)
Nov 06, 2013	72.55	72.60	72.30	72.30	346	+1.30(+1.83%)
Nov 05, 2013	71.37	71.37	71.00	71.00	1,000	+0.64(+0.91%)
Nov 04, 2013	70.47	70.47	70.36	70.36	300	+1.94(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.