Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 20.20 20.46 20.12 20.40 262,540 +0.24(+1.19%)
Mar 27, 2013 19.99 20.17 19.81 20.16 184,601 +0.04(+0.20%)
Mar 26, 2013 20.25 20.39 19.95 20.12 225,866 -0.13(-0.64%)
Mar 25, 2013 20.19 20.37 19.99 20.25 329,162 +0.22(+1.10%)
Mar 22, 2013 19.93 20.16 19.92 20.03 349,107 +0.13(+0.65%)
Mar 21, 2013 19.78 19.99 19.64 19.90 345,383 -0.04(-0.20%)
Mar 20, 2013 19.56 19.98 19.56 19.94 340,983 +0.16(+0.81%)
Mar 19, 2013 19.51 19.80 19.37 19.78 560,767 +0.28(+1.44%)
Mar 18, 2013 19.25 19.56 19.12 19.50 287,063 +0.02(+0.10%)
Mar 15, 2013 19.42 19.55 19.34 19.48 829,200 +0.07(+0.36%)
Mar 14, 2013 19.07 19.41 18.87 19.41 285,885 +0.40(+2.10%)
Mar 13, 2013 18.93 19.07 18.82 19.01 246,196 +0.10(+0.53%)
Mar 12, 2013 18.83 18.99 18.70 18.91 306,964 -0.02(-0.11%)
Mar 11, 2013 18.98 18.98 18.75 18.93 304,211 -0.15(-0.79%)
Mar 08, 2013 19.00 19.16 18.90 19.08 259,417 +0.26(+1.38%)
Mar 07, 2013 18.43 18.84 18.25 18.82 405,037 +0.36(+1.95%)
Mar 06, 2013 18.47 18.53 18.29 18.46 183,543 +0.06(+0.33%)
Mar 05, 2013 18.32 18.49 18.17 18.40 190,582 +0.14(+0.77%)
Mar 04, 2013 18.13 18.33 18.11 18.26 301,105 +0.06(+0.33%)
Mar 01, 2013 18.02 18.29 17.68 18.20 477,342 +0.00(+0.00%)
Feb 28, 2013 18.24 18.33 18.19 18.20 334,752 -0.09(-0.49%)
Feb 27, 2013 18.02 18.35 18.02 18.29 393,638 +0.22(+1.22%)
Feb 26, 2013 18.06 18.19 17.84 18.07 229,442 +0.09(+0.50%)
Feb 25, 2013 18.25 18.26 17.97 17.98 375,654 -0.11(-0.61%)
Feb 22, 2013 18.03 18.14 17.97 18.09 422,813 +0.14(+0.78%)
Feb 21, 2013 17.94 17.98 17.69 17.95 539,542 +0.01(+0.06%)
Feb 20, 2013 18.02 18.15 17.90 17.94 506,923 -0.10(-0.55%)
Feb 19, 2013 17.93 18.07 17.90 18.04 260,036 +0.12(+0.67%)
Feb 15, 2013 17.80 18.00 17.69 17.92 352,084 +0.26(+1.47%)
Feb 14, 2013 17.54 17.83 17.54 17.66 547,021 +0.07(+0.40%)
Feb 13, 2013 17.46 17.70 17.39 17.59 420,699 +0.11(+0.63%)
Feb 12, 2013 17.37 17.57 17.21 17.48 352,466 +0.17(+0.98%)
Feb 11, 2013 17.61 17.90 17.31 17.31 309,083 -0.44(-2.48%)
Feb 08, 2013 17.57 17.85 17.43 17.75 318,659 +0.26(+1.49%)
Feb 07, 2013 17.96 18.00 17.45 17.49 380,457 -0.50(-2.78%)
Feb 06, 2013 17.76 18.27 17.76 17.99 432,533 +0.06(+0.33%)
Feb 04, 2013 18.04 18.10 17.72 17.93 391,177 -0.37(-2.02%)
Feb 01, 2013 17.87 18.42 17.80 18.30 555,643 +0.57(+3.21%)
Jan 31, 2013 17.60 18.54 16.43 17.73 1,016,519 -0.95(-5.09%)
Jan 30, 2013 18.90 18.92 18.55 18.68 255,102 -0.29(-1.53%)
Jan 29, 2013 18.95 19.00 18.59 18.97 326,458 -0.05(-0.26%)
Jan 28, 2013 18.50 19.02 18.48 19.02 357,156 +0.51(+2.76%)
Jan 25, 2013 18.57 18.75 18.33 18.51 240,767 +0.06(+0.33%)
Jan 24, 2013 18.41 18.65 18.12 18.45 397,913 +0.02(+0.11%)
Jan 23, 2013 18.42 18.59 18.32 18.43 208,111 +0.04(+0.22%)
Jan 22, 2013 18.35 18.44 18.22 18.39 303,155 +0.00(+0.00%)
Jan 18, 2013 18.22 18.43 18.12 18.39 294,231 +0.14(+0.77%)
Jan 17, 2013 18.46 18.56 18.07 18.25 1,038,740 -0.10(-0.54%)
Jan 16, 2013 18.52 18.52 18.13 18.35 156,498 -0.18(-0.97%)
Jan 15, 2013 18.25 18.63 18.06 18.53 194,006 +0.12(+0.65%)
Jan 14, 2013 18.40 18.52 18.34 18.41 100,406 -0.08(-0.43%)
Jan 11, 2013 18.50 18.66 18.39 18.49 345,479 +0.01(+0.05%)
Jan 10, 2013 18.45 18.49 18.08 18.48 203,374 +0.08(+0.43%)
Jan 09, 2013 18.10 18.50 17.99 18.40 227,612 +0.38(+2.11%)
Jan 08, 2013 17.96 18.15 17.92 18.02 170,987 -0.02(-0.11%)
Jan 07, 2013 18.03 18.24 17.97 18.04 131,383 -0.15(-0.82%)
Jan 04, 2013 18.30 18.34 18.04 18.19 158,485 +0.00(+0.00%)
Jan 03, 2013 18.34 18.41 18.14 18.19 260,780 -0.18(-0.98%)
Jan 02, 2013 18.05 18.41 17.45 18.37 471,883 +0.92(+5.27%)
Dec 31, 2012 17.14 17.46 16.98 17.45 263,348 +0.33(+1.93%)
Dec 28, 2012 17.23 17.34 16.82 17.12 146,469 -0.15(-0.87%)
Dec 27, 2012 17.31 17.40 16.96 17.27 222,140 -0.05(-0.29%)
Dec 26, 2012 17.90 17.91 17.22 17.32 210,173 -0.53(-2.97%)
Dec 24, 2012 17.77 17.88 17.40 17.85 107,062 +0.05(+0.28%)
Dec 21, 2012 17.90 17.90 17.54 17.80 988,330 -0.27(-1.49%)
Dec 20, 2012 17.89 18.11 17.68 18.07 258,298 +0.14(+0.78%)
Dec 19, 2012 18.10 18.43 17.92 17.93 287,280 -0.19(-1.05%)
Dec 18, 2012 17.94 18.33 17.78 18.12 588,471 +0.23(+1.29%)
Dec 17, 2012 17.73 18.06 17.54 17.89 332,967 +0.21(+1.19%)
Dec 14, 2012 17.52 17.82 17.46 17.68 181,274 +0.08(+0.46%)
Dec 13, 2012 18.00 18.00 17.51 17.60 355,789 -0.40(-2.22%)
Dec 12, 2012 18.05 18.08 17.87 18.00 522,898 +0.01(+0.06%)
Dec 11, 2012 17.67 18.05 17.61 17.99 368,618 +0.32(+1.81%)
Dec 10, 2012 17.41 17.67 17.20 17.67 329,779 +0.29(+1.67%)
Dec 07, 2012 17.41 17.57 17.16 17.38 163,903 +0.09(+0.52%)
Dec 06, 2012 17.41 17.41 17.08 17.29 217,926 -0.08(-0.46%)
Dec 05, 2012 17.40 17.54 17.05 17.37 214,409 +0.05(+0.29%)
Dec 04, 2012 17.40 17.58 17.11 17.32 239,793 -0.37(-2.09%)
Nov 30, 2012 17.85 17.85 17.55 17.69 336,231 -0.08(-0.45%)
Nov 29, 2012 17.62 18.00 17.60 17.77 180,447 +0.33(+1.89%)
Nov 28, 2012 17.37 17.51 17.05 17.44 180,996 -0.02(-0.11%)
Nov 27, 2012 17.47 17.66 17.29 17.46 346,391 +0.01(+0.06%)
Nov 26, 2012 17.56 17.57 17.33 17.45 335,251 -0.14(-0.80%)
Nov 23, 2012 17.55 17.59 17.45 17.59 112,813 +0.11(+0.63%)
Nov 21, 2012 17.47 17.54 17.35 17.48 166,641 +0.09(+0.52%)
Nov 20, 2012 17.53 17.62 17.25 17.39 294,206 -0.21(-1.19%)
Nov 19, 2012 17.61 17.61 17.42 17.60 257,366 +0.22(+1.27%)
Nov 16, 2012 16.96 17.45 16.96 17.38 513,963 +0.39(+2.30%)
Nov 15, 2012 17.11 17.19 16.94 16.99 306,498 -0.09(-0.53%)
Nov 14, 2012 17.38 17.38 16.94 17.08 357,940 -0.23(-1.33%)
Nov 13, 2012 17.23 17.48 17.14 17.31 255,690 -0.02(-0.12%)
Nov 12, 2012 17.50 17.50 17.21 17.33 221,452 -0.09(-0.52%)
Nov 09, 2012 17.00 17.52 16.93 17.42 409,392 +0.31(+1.81%)
Nov 08, 2012 17.34 17.43 17.09 17.11 348,997 -0.24(-1.38%)
Nov 07, 2012 17.76 17.80 17.29 17.35 383,514 -0.64(-3.56%)
Nov 06, 2012 17.80 18.08 17.72 17.99 330,284 +0.19(+1.07%)
Nov 05, 2012 17.66 18.01 17.51 17.80 368,326 +0.19(+1.08%)
Nov 02, 2012 18.44 18.45 17.57 17.61 515,370 -0.77(-4.19%)
Nov 01, 2012 18.23 18.52 18.23 18.38 575,503 +0.13(+0.71%)
Oct 31, 2012 18.42 18.50 18.17 18.25 504,465 -0.14(-0.76%)
Oct 26, 2012 17.41 18.39 18.39 18.39 1,599,100 +2.04(+12.48%)
Oct 25, 2012 16.50 16.62 16.18 16.35 390,915 +0.01(+0.06%)
Oct 24, 2012 16.77 16.77 16.31 16.34 378,765 -0.40(-2.39%)
Oct 23, 2012 16.58 16.85 16.41 16.74 255,715 -0.34(-1.96%)
Oct 19, 2012 17.56 17.62 17.02 17.07 243,440 -0.64(-3.59%)
Oct 18, 2012 17.85 17.85 17.62 17.71 150,159 -0.13(-0.73%)
Oct 17, 2012 17.87 17.96 17.72 17.84 175,658 -0.03(-0.17%)
Oct 16, 2012 17.78 17.95 17.78 17.87 150,330 +0.16(+0.90%)
Oct 15, 2012 17.57 17.73 17.34 17.71 227,227 +0.20(+1.14%)
Oct 12, 2012 17.72 17.72 17.39 17.51 299,353 -0.16(-0.91%)
Oct 11, 2012 17.75 17.95 17.53 17.67 183,431 +0.07(+0.40%)
Oct 10, 2012 17.64 17.81 17.41 17.60 496,793 +0.01(+0.06%)
Oct 09, 2012 18.02 18.11 17.56 17.59 182,221 -0.40(-2.22%)
Oct 08, 2012 17.98 18.20 17.92 17.99 171,533 -0.06(-0.33%)
Oct 05, 2012 18.20 18.34 18.02 18.05 389,511 -0.07(-0.39%)
Oct 04, 2012 18.38 18.47 17.97 18.12 393,330 -0.22(-1.20%)
Oct 03, 2012 18.31 18.50 18.16 18.34 255,283 +0.09(+0.49%)
Oct 02, 2012 18.28 18.35 18.07 18.25 307,237 +0.09(+0.50%)
Oct 01, 2012 18.33 18.33 17.65 18.16 519,037 -0.11(-0.60%)
Sep 28, 2012 18.29 18.44 18.23 18.27 280,767 -0.13(-0.71%)
Sep 27, 2012 18.33 18.50 18.25 18.40 428,204 +0.11(+0.60%)
Sep 26, 2012 18.68 18.71 18.15 18.29 386,613 -0.36(-1.93%)
Sep 25, 2012 18.91 18.99 18.60 18.65 918,988 -0.21(-1.11%)
Sep 24, 2012 18.62 18.90 18.38 18.86 349,876 +0.21(+1.13%)
Sep 21, 2012 18.47 18.79 18.40 18.65 801,697 +0.42(+2.30%)
Sep 20, 2012 18.31 18.39 17.95 18.23 285,169 -0.15(-0.82%)
Sep 19, 2012 18.43 18.62 18.22 18.38 205,568 +0.03(+0.16%)
Sep 18, 2012 18.38 18.53 18.18 18.35 234,194 -0.01(-0.05%)
Sep 17, 2012 18.39 18.62 18.18 18.36 303,421 -0.14(-0.76%)
Sep 14, 2012 18.55 18.88 18.29 18.50 444,218 -0.01(-0.05%)
Sep 13, 2012 18.25 18.53 18.04 18.51 334,111 +0.27(+1.48%)
Sep 12, 2012 18.34 18.38 18.09 18.24 427,437 -0.04(-0.22%)
Sep 11, 2012 18.43 18.47 18.20 18.28 699,901 -0.21(-1.14%)
Sep 10, 2012 18.27 18.93 18.17 18.49 612,484 +0.25(+1.37%)
Sep 07, 2012 18.29 18.30 18.12 18.24 350,502 +0.06(+0.33%)
Sep 06, 2012 17.90 18.25 17.76 18.18 587,034 +0.34(+1.91%)
Sep 05, 2012 17.84 17.90 17.51 17.84 668,445 +0.02(+0.11%)
Sep 04, 2012 17.02 17.97 17.02 17.82 528,995 +0.76(+4.45%)
Aug 31, 2012 17.25 17.28 16.86 17.06 267,208 -0.05(-0.29%)
Aug 30, 2012 16.99 17.16 16.85 17.11 302,915 +0.05(+0.29%)
Aug 29, 2012 17.01 17.19 16.56 17.06 233,272 +0.17(+1.01%)
Aug 27, 2012 16.88 17.06 16.71 16.89 259,522 +0.11(+0.66%)
Aug 24, 2012 16.45 16.82 16.41 16.78 265,271 +0.26(+1.57%)
Aug 23, 2012 16.65 16.65 16.33 16.52 245,947 -0.13(-0.78%)
Aug 22, 2012 16.96 16.96 16.50 16.65 195,295 -0.37(-2.17%)
Aug 21, 2012 17.02 17.35 16.87 17.02 284,907 +0.08(+0.47%)
Aug 20, 2012 16.91 16.94 16.75 16.94 222,880 -0.05(-0.29%)
Aug 17, 2012 16.74 17.02 16.60 16.99 236,768 +0.19(+1.13%)
Aug 16, 2012 16.66 16.84 16.53 16.80 199,760 +0.06(+0.36%)
Aug 15, 2012 16.53 16.77 16.53 16.74 207,956 +0.12(+0.72%)
Aug 14, 2012 16.60 16.82 16.52 16.62 307,401 +0.14(+0.85%)
Aug 13, 2012 16.46 16.50 16.19 16.48 239,389 +0.02(+0.12%)
Aug 10, 2012 16.28 16.47 16.15 16.46 385,888 +0.13(+0.80%)
Aug 09, 2012 16.27 16.44 16.22 16.33 335,889 +0.02(+0.12%)
Aug 08, 2012 16.18 16.38 16.12 16.31 349,266 +0.06(+0.37%)
Aug 07, 2012 16.21 16.40 15.86 16.25 427,949 +0.16(+0.99%)
Aug 06, 2012 16.44 16.46 16.05 16.09 374,470 -0.34(-2.07%)
Aug 03, 2012 16.27 16.51 16.23 16.43 466,879 +0.40(+2.50%)
Aug 02, 2012 15.85 16.12 15.72 16.03 566,229 +0.10(+0.63%)
Aug 01, 2012 16.90 16.95 15.93 15.93 531,917 -0.84(-5.01%)
Jul 31, 2012 16.97 16.97 16.42 16.77 1,061,617 +0.85(+5.34%)
Jul 30, 2012 16.10 16.37 15.85 15.92 269,960 -0.23(-1.42%)
Jul 27, 2012 15.89 16.25 15.85 16.15 423,929 +0.40(+2.54%)
Jul 26, 2012 15.80 16.00 15.60 15.75 293,584 +0.25(+1.61%)
Jul 25, 2012 15.73 15.84 15.38 15.50 498,797 -0.14(-0.90%)
Jul 24, 2012 15.83 15.86 15.47 15.64 354,841 -0.20(-1.26%)
Jul 23, 2012 15.66 15.94 15.46 15.84 335,430 -0.10(-0.63%)
Jul 20, 2012 15.89 16.12 15.78 15.94 285,353 -0.03(-0.19%)
Jul 19, 2012 16.07 16.20 15.91 15.97 367,937 -0.05(-0.31%)
Jul 18, 2012 16.00 16.20 15.85 16.02 440,755 +0.02(+0.12%)
Jul 17, 2012 16.18 16.32 15.81 16.00 354,281 -0.12(-0.74%)
Jul 16, 2012 16.00 16.17 15.83 16.12 283,491 +0.06(+0.37%)
Jul 13, 2012 15.58 16.14 15.56 16.06 475,194 +0.50(+3.21%)
Jul 12, 2012 15.54 15.67 15.22 15.56 647,807 -0.16(-1.02%)
Jul 11, 2012 15.80 15.81 15.51 15.72 500,115 -0.09(-0.57%)
Jul 10, 2012 15.91 16.00 15.73 15.81 645,774 -0.01(-0.06%)
Jul 09, 2012 15.77 15.83 15.54 15.82 662,671 +0.14(+0.89%)
Jul 06, 2012 15.62 15.73 15.55 15.68 436,982 -0.14(-0.88%)
Jul 05, 2012 15.82 16.00 15.76 15.82 412,104 -0.07(-0.44%)
Jul 03, 2012 15.57 15.90 15.56 15.89 261,854 +0.30(+1.92%)
Jul 02, 2012 15.13 15.59 15.13 15.59 843,516 +0.48(+3.18%)
Jun 29, 2012 14.34 15.14 14.30 15.11 731,605 +1.04(+7.39%)
Jun 28, 2012 14.02 14.07 13.73 14.07 610,858 -0.08(-0.57%)
Jun 27, 2012 13.97 14.28 13.93 14.15 526,667 +0.19(+1.36%)
Jun 26, 2012 13.88 14.03 13.76 13.96 553,987 +0.14(+1.01%)
Jun 25, 2012 13.96 14.04 13.73 13.82 457,843 -0.35(-2.47%)
Jun 22, 2012 13.88 14.20 13.80 14.17 1,155,742 +0.35(+2.53%)
Jun 21, 2012 14.03 14.12 13.80 13.82 533,088 -0.23(-1.64%)
Jun 20, 2012 14.03 14.14 13.92 14.05 739,145 +0.06(+0.43%)
Jun 19, 2012 13.65 14.06 13.59 13.99 609,987 +0.43(+3.17%)
Jun 18, 2012 13.18 13.61 13.18 13.56 550,191 +0.25(+1.88%)
Jun 15, 2012 13.14 13.35 13.09 13.31 846,836 +0.12(+0.91%)
Jun 14, 2012 13.10 13.27 12.96 13.19 542,053 +0.09(+0.69%)
Jun 13, 2012 13.24 13.32 13.03 13.10 584,438 -0.21(-1.58%)
Jun 12, 2012 13.42 13.42 13.19 13.31 633,915 -0.02(-0.15%)
Jun 11, 2012 13.62 13.75 13.31 13.33 1,027,832 -0.16(-1.19%)
Jun 08, 2012 13.69 13.75 13.42 13.49 1,071,910 -0.21(-1.53%)
Jun 07, 2012 14.06 14.25 13.68 13.70 932,510 -0.15(-1.08%)
Jun 06, 2012 13.73 14.13 13.67 13.85 1,071,695 +0.28(+2.06%)
Jun 05, 2012 13.55 13.75 13.48 13.57 555,705 +0.00(+0.00%)
Jun 04, 2012 13.74 13.87 13.50 13.57 524,436 -0.13(-0.95%)
Jun 01, 2012 13.72 13.88 13.45 13.70 753,702 -0.37(-2.63%)
May 31, 2012 13.95 14.10 13.72 14.07 769,565 +0.18(+1.30%)
May 30, 2012 13.85 14.11 13.83 13.89 612,877 -0.20(-1.42%)
May 29, 2012 14.10 14.23 13.97 14.09 1,344,099 +0.12(+0.86%)
May 25, 2012 13.35 14.06 13.35 13.97 915,345 +0.69(+5.20%)
May 24, 2012 13.30 13.49 13.12 13.28 417,811 +0.02(+0.15%)
May 23, 2012 13.10 13.31 12.96 13.26 404,207 -0.01(-0.08%)
May 22, 2012 13.30 13.58 13.20 13.27 390,441 -0.01(-0.08%)
May 21, 2012 13.05 13.43 12.84 13.28 487,208 +0.14(+1.07%)
May 18, 2012 13.17 13.42 13.03 13.14 471,783 -0.07(-0.53%)
May 17, 2012 13.40 13.61 13.20 13.21 466,013 -0.52(-3.79%)
May 16, 2012 13.59 13.85 13.44 13.73 626,287 +0.27(+2.01%)
May 15, 2012 13.16 13.83 13.16 13.46 525,936 +0.41(+3.14%)
May 14, 2012 12.84 13.34 12.75 13.05 275,779 +0.03(+0.23%)
May 11, 2012 13.02 13.23 12.97 13.02 247,323 -0.14(-1.06%)
May 10, 2012 13.04 13.30 12.90 13.16 321,480 +0.23(+1.78%)
May 09, 2012 12.81 13.03 12.75 12.93 182,424 -0.08(-0.61%)
May 08, 2012 12.76 13.02 12.66 13.01 285,150 +0.11(+0.85%)
May 07, 2012 13.00 13.12 12.86 12.90 297,904 -0.21(-1.60%)
May 04, 2012 13.49 13.62 13.07 13.11 248,014 -0.48(-3.53%)
May 03, 2012 13.83 14.08 13.55 13.59 224,549 -0.27(-1.95%)
May 02, 2012 13.50 14.05 13.47 13.86 372,351 +0.23(+1.69%)
May 01, 2012 13.60 14.00 13.60 13.63 246,326 -0.10(-0.73%)
Apr 30, 2012 14.15 14.21 13.71 13.73 290,486 -0.46(-3.24%)
Apr 27, 2012 14.18 14.27 13.98 14.19 265,441 +0.08(+0.57%)
Apr 26, 2012 13.96 14.14 13.96 14.11 192,532 +0.07(+0.50%)
Apr 25, 2012 14.00 14.13 13.96 14.04 369,719 +0.28(+2.03%)
Apr 24, 2012 13.69 13.80 13.62 13.76 219,617 +0.06(+0.44%)
Apr 23, 2012 13.74 13.84 13.59 13.70 406,593 -0.33(-2.35%)
Apr 20, 2012 14.18 14.19 13.89 14.03 390,321 +0.26(+1.89%)
Apr 19, 2012 13.95 14.08 13.63 13.77 205,748 -0.22(-1.57%)
Apr 18, 2012 14.08 14.15 13.96 13.99 200,478 -0.21(-1.48%)
Apr 17, 2012 14.06 14.30 14.06 14.20 333,597 +0.28(+2.01%)
Apr 16, 2012 13.87 14.09 13.67 13.92 296,797 +0.13(+0.94%)
Apr 13, 2012 14.03 14.08 13.78 13.79 248,004 -0.34(-2.41%)
Apr 12, 2012 13.98 14.19 13.95 14.13 248,679 +0.20(+1.44%)
Apr 11, 2012 13.91 13.96 13.75 13.93 308,134 +0.18(+1.31%)
Apr 10, 2012 13.96 14.02 13.70 13.75 411,080 -0.20(-1.43%)
Apr 09, 2012 13.79 14.05 13.78 13.95 573,385 -0.13(-0.92%)
Apr 05, 2012 14.14 14.25 13.92 14.08 140,248 -0.12(-0.85%)
Apr 04, 2012 14.32 14.33 14.02 14.20 204,748 -0.31(-2.14%)
Apr 03, 2012 14.56 14.73 14.36 14.51 244,717 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.