Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.340 3.350 3.080 3.100 547,164 -0.21(-6.34%)
Apr 29, 2013 3.340 3.490 3.310 3.310 739,272 +0.01(+0.30%)
Apr 26, 2013 3.190 3.370 3.150 3.300 1,141,156 +0.15(+4.76%)
Apr 25, 2013 2.900 3.180 2.900 3.150 964,790 +0.26(+9.00%)
Apr 24, 2013 2.860 2.950 2.790 2.890 308,468 -0.01(-0.34%)
Apr 23, 2013 2.960 2.960 2.820 2.900 357,803 -0.02(-0.85%)
Apr 22, 2013 2.990 3.000 2.890 2.925 177,125 -0.01(-0.17%)
Apr 19, 2013 2.930 2.980 2.890 2.930 156,947 +0.03(+1.03%)
Apr 18, 2013 2.940 3.029 2.841 2.900 240,334 -0.01(-0.34%)
Apr 17, 2013 2.930 2.980 2.860 2.910 264,340 -0.04(-1.36%)
Apr 16, 2013 2.900 3.060 2.840 2.950 559,247 +0.14(+4.98%)
Apr 15, 2013 3.120 3.160 2.770 2.810 1,211,241 -0.34(-10.79%)
Apr 12, 2013 3.120 3.230 3.091 3.150 421,765 +0.05(+1.61%)
Apr 11, 2013 3.120 3.249 3.080 3.100 600,020 -0.06(-1.90%)
Apr 10, 2013 3.160 3.295 3.100 3.160 640,293 +0.03(+0.96%)
Apr 09, 2013 3.080 3.330 3.060 3.130 900,559 +0.06(+1.95%)
Apr 08, 2013 3.250 3.330 3.060 3.070 792,787 -0.17(-5.25%)
Apr 05, 2013 3.090 3.350 2.990 3.240 1,714,619 +0.13(+4.18%)
Apr 04, 2013 3.330 3.340 3.090 3.110 1,249,753 -0.23(-6.89%)
Apr 03, 2013 3.410 3.540 3.260 3.340 1,747,291 -0.07(-2.05%)
Apr 02, 2013 3.780 3.870 3.410 3.410 1,708,451 -0.36(-9.55%)
Apr 01, 2013 3.650 3.890 3.500 3.770 2,086,950 +0.08(+2.17%)
Mar 28, 2013 4.400 4.400 3.620 3.690 4,112,044 -0.76(-17.08%)
Mar 27, 2013 4.860 4.880 4.070 4.450 4,160,749 -0.78(-14.91%)
Mar 26, 2013 5.470 5.600 4.970 5.230 3,160,430 -0.21(-3.86%)
Mar 25, 2013 5.280 5.670 5.210 5.440 2,365,443 +0.26(+5.02%)
Mar 22, 2013 5.000 5.230 4.950 5.180 1,166,915 +0.22(+4.44%)
Mar 21, 2013 5.100 5.100 4.850 4.960 915,999 -0.03(-0.60%)
Mar 20, 2013 4.720 5.090 4.660 4.990 1,455,537 +0.37(+8.01%)
Mar 19, 2013 4.700 4.790 4.500 4.620 791,093 -0.04(-0.86%)
Mar 18, 2013 4.450 4.690 4.260 4.660 790,154 +0.06(+1.30%)
Mar 15, 2013 4.550 4.600 4.430 4.600 698,193 +0.05(+1.10%)
Mar 14, 2013 4.710 4.850 4.510 4.550 1,435,796 -0.07(-1.52%)
Mar 13, 2013 4.400 4.690 4.250 4.620 1,012,161 +0.19(+4.29%)
Mar 12, 2013 4.900 4.900 4.170 4.430 2,372,151 -0.41(-8.47%)
Mar 11, 2013 4.400 4.840 4.400 4.840 1,777,624 +0.45(+10.25%)
Mar 08, 2013 4.240 4.430 4.170 4.390 1,379,320 +0.23(+5.53%)
Mar 07, 2013 4.070 4.200 4.010 4.160 1,048,979 +0.16(+4.00%)
Mar 06, 2013 4.040 4.190 4.000 4.000 1,344,236 +0.05(+1.27%)
Mar 05, 2013 3.750 4.140 3.670 3.950 2,869,009 +0.32(+8.82%)
Mar 04, 2013 3.650 3.700 3.530 3.630 441,857 +0.02(+0.55%)
Mar 01, 2013 3.590 3.772 3.560 3.610 498,855 -0.13(-3.48%)
Feb 28, 2013 3.500 3.740 3.440 3.740 631,905 +0.23(+6.55%)
Feb 27, 2013 3.550 3.600 3.410 3.510 542,480 -0.08(-2.23%)
Feb 26, 2013 3.650 3.650 3.400 3.590 710,794 -0.07(-1.91%)
Feb 25, 2013 3.910 3.940 3.550 3.660 966,408 -0.14(-3.68%)
Feb 22, 2013 3.740 3.860 3.680 3.800 824,996 +0.15(+4.11%)
Feb 21, 2013 3.450 3.720 3.163 3.650 1,122,673 +0.19(+5.49%)
Feb 20, 2013 3.920 3.980 3.360 3.460 1,222,738 -0.39(-10.13%)
Feb 19, 2013 3.590 3.850 3.590 3.850 664,488 +0.23(+6.35%)
Feb 15, 2013 3.850 3.880 3.600 3.620 860,729 -0.18(-4.74%)
Feb 14, 2013 3.970 4.190 3.610 3.800 3,417,046 -0.10(-2.56%)
Feb 13, 2013 3.600 3.920 3.550 3.900 1,840,209 +0.39(+11.11%)
Feb 12, 2013 3.200 3.690 3.200 3.510 2,536,014 +0.30(+9.35%)
Feb 11, 2013 3.040 3.230 2.950 3.210 997,178 +0.21(+7.00%)
Feb 08, 2013 2.820 3.080 2.780 3.000 1,105,110 +0.22(+7.91%)
Feb 07, 2013 2.790 2.830 2.680 2.780 271,617 -0.01(-0.36%)
Feb 06, 2013 2.800 2.840 2.750 2.790 156,610 -0.04(-1.41%)
Feb 04, 2013 2.750 2.900 2.730 2.830 322,382 +0.07(+2.54%)
Feb 01, 2013 2.960 3.080 2.670 2.760 838,791 -0.18(-6.12%)
Jan 31, 2013 2.710 2.940 2.650 2.940 927,709 +0.20(+7.30%)
Jan 30, 2013 2.600 2.740 2.480 2.740 820,711 +0.13(+4.98%)
Jan 29, 2013 2.740 2.770 2.530 2.610 1,176,065 -0.18(-6.45%)
Jan 28, 2013 3.120 3.260 2.700 2.790 1,463,668 -0.36(-11.43%)
Jan 25, 2013 3.160 3.240 3.080 3.150 465,314 +0.03(+0.96%)
Jan 24, 2013 3.420 3.500 2.930 3.120 1,933,416 -0.33(-9.57%)
Jan 23, 2013 3.470 3.580 3.300 3.450 1,283,663 +0.05(+1.47%)
Jan 22, 2013 3.120 3.530 2.960 3.400 1,868,138 +0.34(+11.11%)
Jan 18, 2013 2.900 3.120 2.900 3.060 1,803,650 +0.17(+5.88%)
Jan 17, 2013 2.510 3.050 2.430 2.890 2,511,421 +0.49(+20.42%)
Jan 16, 2013 2.200 2.530 2.160 2.400 1,326,786 +0.22(+10.09%)
Jan 15, 2013 2.110 2.180 2.050 2.180 179,111 +0.08(+3.81%)
Jan 14, 2013 2.140 2.150 2.060 2.100 67,022 -0.02(-0.94%)
Jan 11, 2013 2.100 2.120 2.040 2.120 105,307 +0.05(+2.42%)
Jan 10, 2013 2.100 2.170 2.010 2.070 93,944 -0.05(-2.36%)
Jan 09, 2013 2.150 2.160 2.100 2.120 71,891 -0.02(-0.93%)
Jan 08, 2013 2.170 2.190 2.100 2.140 127,447 +0.00(+0.00%)
Jan 07, 2013 2.080 2.180 2.000 2.140 300,764 +0.11(+5.42%)
Jan 04, 2013 2.000 2.050 1.990 2.030 195,040 +0.04(+2.01%)
Jan 03, 2013 2.070 2.080 1.970 1.990 289,404 -0.03(-1.49%)
Jan 02, 2013 1.960 2.070 1.880 2.020 360,522 +0.14(+7.45%)
Dec 31, 2012 1.830 1.930 1.830 1.880 172,788 +0.03(+1.62%)
Dec 28, 2012 1.870 1.890 1.850 1.850 74,462 -0.02(-1.07%)
Dec 27, 2012 1.910 1.940 1.860 1.870 76,361 -0.04(-2.09%)
Dec 26, 2012 1.960 1.970 1.900 1.910 34,378 -0.03(-1.55%)
Dec 24, 2012 1.960 1.960 1.910 1.940 106,145 -0.03(-1.52%)
Dec 21, 2012 1.900 1.980 1.900 1.970 123,415 +0.04(+2.07%)
Dec 20, 2012 1.950 1.980 1.920 1.930 48,288 -0.02(-1.03%)
Dec 19, 2012 1.940 1.960 1.910 1.950 72,964 +0.04(+2.09%)
Dec 18, 2012 1.940 1.970 1.900 1.910 142,380 -0.02(-1.04%)
Dec 17, 2012 1.930 1.940 1.890 1.930 80,674 +0.01(+0.52%)
Dec 14, 2012 1.890 1.940 1.890 1.920 59,710 +0.02(+1.05%)
Dec 13, 2012 1.880 1.940 1.880 1.900 46,935 +0.00(+0.00%)
Dec 12, 2012 1.900 1.912 1.880 1.900 22,584 -0.01(-0.52%)
Dec 11, 2012 1.940 1.940 1.890 1.910 46,212 +0.00(+0.00%)
Dec 10, 2012 1.850 1.930 1.840 1.910 75,922 +0.07(+4.01%)
Dec 07, 2012 1.890 1.900 1.830 1.836 29,926 -0.05(-2.84%)
Dec 06, 2012 1.900 1.920 1.820 1.890 60,407 +0.01(+0.53%)
Dec 05, 2012 1.920 1.930 1.840 1.880 103,212 -0.02(-1.05%)
Dec 04, 2012 1.890 1.920 1.860 1.900 178,737 +0.07(+3.83%)
Nov 30, 2012 1.810 1.890 1.780 1.830 138,914 +0.05(+2.81%)
Nov 29, 2012 1.730 1.810 1.710 1.780 140,373 +0.06(+3.49%)
Nov 28, 2012 1.700 1.800 1.610 1.720 23,285 +0.02(+1.18%)
Nov 27, 2012 1.760 1.790 1.660 1.700 71,740 +0.00(+0.00%)
Nov 26, 2012 1.680 1.740 1.600 1.700 46,963 +0.00(+0.00%)
Nov 23, 2012 1.580 1.710 1.580 1.700 98,519 +0.12(+7.59%)
Nov 21, 2012 1.580 1.640 1.570 1.580 71,691 +0.02(+1.28%)
Nov 20, 2012 1.650 1.650 1.550 1.560 31,063 -0.07(-4.29%)
Nov 19, 2012 1.550 1.770 1.500 1.630 175,449 +0.12(+7.95%)
Nov 16, 2012 1.610 1.610 1.450 1.510 361,826 -0.10(-6.21%)
Nov 15, 2012 1.760 1.766 1.600 1.610 223,678 -0.17(-9.80%)
Nov 14, 2012 1.920 1.920 1.760 1.785 138,912 -0.06(-2.99%)
Nov 13, 2012 1.940 1.960 1.840 1.840 196,371 -0.01(-0.54%)
Nov 12, 2012 1.820 1.890 1.820 1.850 13,428 +0.03(+1.65%)
Nov 09, 2012 1.830 1.899 1.820 1.820 70,177 -0.03(-1.62%)
Nov 08, 2012 1.840 1.920 1.840 1.850 28,026 -0.02(-1.07%)
Nov 07, 2012 1.870 1.900 1.840 1.870 45,928 -0.05(-2.60%)
Nov 06, 2012 1.900 1.980 1.900 1.920 47,615 +0.02(+1.05%)
Nov 05, 2012 1.890 1.930 1.890 1.900 40,008 -0.02(-1.04%)
Nov 02, 2012 1.970 1.970 1.900 1.920 44,424 -0.04(-2.04%)
Nov 01, 2012 1.920 2.030 1.920 1.960 153,539 +0.06(+3.16%)
Oct 31, 2012 1.870 1.960 1.870 1.900 110,954 +0.04(+2.15%)
Oct 26, 2012 1.820 1.860 1.860 1.860 57,700 +0.03(+1.64%)
Oct 25, 2012 1.860 1.920 1.830 1.830 32,659 -0.04(-2.14%)
Oct 24, 2012 1.890 1.900 1.850 1.870 15,753 +0.00(+0.00%)
Oct 23, 2012 1.850 1.900 1.850 1.870 18,803 -0.07(-3.61%)
Oct 19, 2012 1.910 1.940 1.870 1.940 33,118 +0.04(+2.11%)
Oct 18, 2012 1.910 1.950 1.882 1.900 33,945 -0.04(-2.06%)
Oct 17, 2012 1.850 1.940 1.850 1.940 42,736 +0.07(+3.74%)
Oct 16, 2012 1.860 1.880 1.820 1.870 59,250 +0.02(+1.08%)
Oct 15, 2012 1.820 1.860 1.810 1.850 59,624 -0.03(-1.60%)
Oct 12, 2012 1.850 1.880 1.840 1.880 31,956 +0.03(+1.62%)
Oct 11, 2012 1.850 1.969 1.850 1.850 22,398 +0.01(+0.54%)
Oct 10, 2012 1.910 1.960 1.840 1.840 73,386 -0.09(-4.66%)
Oct 09, 2012 1.980 2.000 1.860 1.930 67,526 -0.07(-3.50%)
Oct 08, 2012 2.000 2.020 1.950 2.000 39,648 +0.00(+0.00%)
Oct 05, 2012 1.980 2.020 1.980 2.000 69,482 +0.03(+1.52%)
Oct 04, 2012 1.960 1.990 1.900 1.970 36,993 +0.00(+0.00%)
Oct 03, 2012 2.040 2.040 1.960 1.970 56,375 -0.08(-3.90%)
Oct 02, 2012 1.990 2.050 1.950 2.050 53,804 +0.06(+3.02%)
Oct 01, 2012 1.880 1.990 1.760 1.990 179,577 +0.10(+5.29%)
Sep 28, 2012 1.920 1.960 1.820 1.890 240,086 -0.07(-3.57%)
Sep 27, 2012 2.010 2.010 1.860 1.960 175,219 -0.07(-3.45%)
Sep 26, 2012 2.090 2.110 1.980 2.030 235,103 -0.06(-2.87%)
Sep 25, 2012 2.090 2.130 2.090 2.090 68,531 -0.02(-0.95%)
Sep 24, 2012 2.090 2.130 2.090 2.110 43,362 +0.01(+0.48%)
Sep 21, 2012 2.110 2.157 2.090 2.100 69,833 -0.01(-0.47%)
Sep 20, 2012 2.150 2.170 2.100 2.110 53,782 -0.04(-1.86%)
Sep 19, 2012 2.150 2.180 2.120 2.150 47,697 +0.01(+0.47%)
Sep 18, 2012 2.090 2.170 2.090 2.140 55,291 +0.01(+0.47%)
Sep 17, 2012 2.130 2.188 2.112 2.130 45,707 +0.02(+0.95%)
Sep 14, 2012 2.100 2.180 2.100 2.110 88,246 +0.02(+0.96%)
Sep 13, 2012 2.100 2.110 2.060 2.090 142,988 +0.02(+0.97%)
Sep 12, 2012 2.110 2.140 2.070 2.070 67,520 -0.03(-1.43%)
Sep 11, 2012 2.160 2.166 2.100 2.100 148,597 -0.06(-2.78%)
Sep 10, 2012 2.200 2.220 2.150 2.160 107,810 -0.03(-1.37%)
Sep 07, 2012 2.190 2.290 2.180 2.190 132,104 -0.01(-0.45%)
Sep 06, 2012 2.290 2.290 2.200 2.200 125,619 -0.04(-1.79%)
Sep 05, 2012 2.240 2.270 2.180 2.240 107,130 +0.04(+1.82%)
Sep 04, 2012 2.190 2.290 2.180 2.200 164,421 +0.01(+0.46%)
Aug 31, 2012 2.230 2.250 2.150 2.190 90,691 -0.04(-1.79%)
Aug 30, 2012 2.220 2.320 2.220 2.230 59,768 -0.08(-3.46%)
Aug 29, 2012 2.310 2.320 2.220 2.310 91,834 +0.02(+0.87%)
Aug 27, 2012 2.110 2.310 2.110 2.290 481,365 +0.20(+9.57%)
Aug 24, 2012 2.070 2.150 2.050 2.090 98,372 -0.01(-0.48%)
Aug 23, 2012 2.050 2.100 2.010 2.100 120,596 +0.04(+1.94%)
Aug 22, 2012 2.060 2.120 2.040 2.060 93,566 -0.01(-0.48%)
Aug 21, 2012 2.040 2.120 2.000 2.070 249,442 +0.07(+3.50%)
Aug 20, 2012 2.040 2.050 1.920 2.000 137,796 -0.08(-3.85%)
Aug 17, 2012 2.000 2.100 2.000 2.080 182,509 +0.04(+1.96%)
Aug 16, 2012 1.990 2.050 1.980 2.040 91,443 +0.00(+0.00%)
Aug 15, 2012 2.080 2.130 2.010 2.040 115,358 -0.04(-1.92%)
Aug 14, 2012 2.100 2.150 2.000 2.080 243,729 +0.05(+2.46%)
Aug 13, 2012 2.070 2.220 1.890 2.030 790,884 -0.12(-5.58%)
Aug 10, 2012 2.150 2.200 2.130 2.150 75,239 -0.02(-0.92%)
Aug 09, 2012 2.200 2.240 2.150 2.170 50,098 -0.07(-3.13%)
Aug 08, 2012 2.180 2.240 2.150 2.240 108,879 +0.10(+4.67%)
Aug 07, 2012 2.280 2.280 2.050 2.140 164,876 +0.01(+0.47%)
Aug 06, 2012 2.050 2.180 2.020 2.130 85,653 +0.08(+3.90%)
Aug 03, 2012 1.980 2.060 1.980 2.050 68,724 +0.07(+3.54%)
Aug 02, 2012 1.950 2.020 1.950 1.980 140,350 -0.02(-1.00%)
Aug 01, 2012 2.120 2.130 1.950 2.000 543,749 -0.07(-3.38%)
Jul 31, 2012 2.050 2.110 2.030 2.070 136,685 +0.07(+3.50%)
Jul 30, 2012 2.000 2.050 2.000 2.000 154,488 -0.01(-0.50%)
Jul 27, 2012 1.940 2.050 1.850 2.010 172,621 +0.10(+5.24%)
Jul 26, 2012 1.940 2.020 1.900 1.910 130,393 +0.00(+0.00%)
Jul 25, 2012 1.840 1.940 1.750 1.910 243,800 +0.10(+5.52%)
Jul 24, 2012 1.900 1.930 1.760 1.810 481,122 -0.15(-7.65%)
Jul 23, 2012 1.980 2.000 1.840 1.960 542,550 -0.06(-2.97%)
Jul 20, 2012 2.110 2.170 2.010 2.020 351,707 -0.13(-6.05%)
Jul 19, 2012 2.270 2.300 2.130 2.150 143,413 -0.12(-5.49%)
Jul 18, 2012 2.250 2.320 2.200 2.275 76,115 +0.00(+0.22%)
Jul 17, 2012 2.350 2.380 2.200 2.270 216,887 -0.10(-4.22%)
Jul 16, 2012 2.300 2.480 2.300 2.370 129,764 +0.05(+2.16%)
Jul 13, 2012 2.220 2.340 2.210 2.320 242,449 +0.14(+6.42%)
Jul 12, 2012 2.240 2.300 2.090 2.180 435,465 -0.05(-2.24%)
Jul 11, 2012 2.550 2.580 2.200 2.230 397,675 -0.32(-12.55%)
Jul 10, 2012 2.580 2.580 2.470 2.550 217,227 +0.03(+1.15%)
Jul 09, 2012 2.550 2.570 2.470 2.521 266,273 -0.01(-0.36%)
Jul 06, 2012 2.490 2.580 2.450 2.530 515,018 +0.08(+3.27%)
Jul 05, 2012 2.450 2.470 2.382 2.450 184,773 +0.05(+2.09%)
Jul 03, 2012 2.490 2.490 2.390 2.400 100,314 -0.05(-2.04%)
Jul 02, 2012 2.260 2.450 2.170 2.450 326,745 +0.17(+7.46%)
Jun 29, 2012 2.300 2.330 2.250 2.280 243,774 +0.05(+2.24%)
Jun 28, 2012 2.130 2.270 2.120 2.230 237,314 -0.02(-0.88%)
Jun 27, 2012 2.130 2.250 2.107 2.250 353,800 +0.14(+6.64%)
Jun 26, 2012 2.100 2.120 2.040 2.110 120,368 +0.01(+0.48%)
Jun 25, 2012 2.210 2.210 2.050 2.100 266,741 -0.13(-5.83%)
Jun 22, 2012 2.080 2.230 2.020 2.230 470,351 +0.11(+5.19%)
Jun 21, 2012 2.270 2.300 2.070 2.120 499,909 -0.23(-9.79%)
Jun 20, 2012 2.460 2.490 2.060 2.350 650,632 -0.07(-2.89%)
Jun 19, 2012 2.250 2.440 2.250 2.420 526,606 +0.17(+7.56%)
Jun 18, 2012 2.160 2.290 2.140 2.250 328,904 +0.11(+5.14%)
Jun 15, 2012 2.210 2.340 1.950 2.140 1,008,097 -0.04(-1.83%)
Jun 14, 2012 2.020 2.200 2.010 2.180 618,547 +0.17(+8.46%)
Jun 13, 2012 2.040 2.040 1.980 2.010 160,210 -0.02(-0.99%)
Jun 12, 2012 2.000 2.040 1.921 2.030 286,000 +0.03(+1.50%)
Jun 11, 2012 1.970 2.070 1.910 2.000 915,736 +0.10(+5.26%)
Jun 08, 2012 1.760 1.980 1.760 1.900 1,073,541 +0.22(+13.10%)
Jun 07, 2012 1.690 1.750 1.610 1.680 315,577 +0.06(+3.70%)
Jun 06, 2012 1.740 1.740 1.520 1.620 125,172 +0.04(+2.53%)
Jun 05, 2012 1.570 1.650 1.570 1.580 333,526 -0.01(-0.62%)
Jun 04, 2012 1.480 1.590 1.410 1.590 409,940 +0.17(+11.96%)
Jun 01, 2012 1.490 1.490 1.410 1.420 219,943 -0.08(-5.33%)
May 31, 2012 1.430 1.500 1.430 1.500 70,271 +0.08(+5.63%)
May 30, 2012 1.480 1.520 1.420 1.420 43,086 -0.08(-5.33%)
May 29, 2012 1.460 1.530 1.460 1.500 150,142 +0.02(+1.35%)
May 25, 2012 1.470 1.520 1.430 1.480 37,363 -0.02(-1.33%)
May 24, 2012 1.490 1.500 1.421 1.500 87,686 +0.04(+2.74%)
May 23, 2012 1.470 1.520 1.410 1.460 145,059 +0.01(+0.69%)
May 22, 2012 1.470 1.490 1.420 1.450 85,475 +0.02(+1.40%)
May 21, 2012 1.370 1.540 1.350 1.430 180,718 +0.07(+5.15%)
May 18, 2012 1.370 1.440 1.345 1.360 175,206 -0.01(-0.73%)
May 17, 2012 1.450 1.460 1.330 1.370 175,876 -0.05(-3.52%)
May 16, 2012 1.430 1.480 1.380 1.420 211,343 +0.01(+0.71%)
May 15, 2012 1.580 1.580 1.410 1.410 199,764 -0.17(-10.76%)
May 14, 2012 1.540 1.580 1.370 1.580 441,233 -0.02(-1.25%)
May 11, 2012 1.515 1.740 1.410 1.600 1,456,477 +0.50(+45.45%)
May 10, 2012 1.250 1.290 1.080 1.100 448,000 -0.13(-10.57%)
May 09, 2012 1.330 1.340 1.230 1.230 237,712 -0.09(-6.75%)
May 08, 2012 1.240 1.320 1.210 1.319 307,569 +0.12(+9.92%)
May 07, 2012 1.120 1.290 1.120 1.200 362,313 +0.08(+7.13%)
May 04, 2012 1.200 1.200 1.120 1.120 126,375 -0.06(-5.08%)
May 03, 2012 1.160 1.200 1.130 1.180 71,551 -0.02(-1.67%)
May 02, 2012 1.120 1.200 1.120 1.200 116,665 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.